SMT CHINA Historical Data

SMTD
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00342
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.00347
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.00342
+0.00%
$ 64,978 $ 2
Apr 14, 2026 $ 0.00334
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.0033
-0.30%
$ 62,788 $ 3
Apr 12, 2026 $ 0.00324
+0.00%
$ -- $ 2
Apr 11, 2026 $ 0.00331
+0.00%
$ 62,879 $ 0
Apr 9, 2026 $ 0.00326
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0033
+0.00%
$ -- $ 4
Apr 7, 2026 $ 0.00332
+1.98%
$ 63,107 $ 4
Apr 6, 2026 $ 0.00326
+0.00%
$ -- $ 2
Apr 4, 2026 $ 0.00322
+0.60%
$ 61,139 $ 1
Apr 2, 2026 $ 0.00315
-2.86%
$ -- $ 8
Mar 31, 2026 $ 0.00333
+1.46%
$ 63,249 $ 3
Mar 30, 2026 $ 0.00331
+1.26%
$ 62,873 $ 5
Mar 29, 2026 $ 0.00326
+0.00%
$ 61,952 $ 2
Mar 27, 2026 $ 0.00331
-1.62%
$ -- $ 4
Mar 26, 2026 $ 0.0034
-1.32%
$ -- $ 4
Mar 25, 2026 $ 0.00347
+0.27%
$ -- $ 3
Mar 24, 2026 $ 0.0034
+0.13%
$ -- $ 3
Mar 23, 2026 $ 0.00342
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.00338
+0.00%
$ 64,245 $ 3
Mar 20, 2026 $ 0.00347
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.00343
-1.16%
$ -- $ 2
Mar 18, 2026 $ 0.00349
-1.50%
$ -- $ 3
Mar 17, 2026 $ 0.00359
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.00362
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0036
+0.00%
$ 68,482 $ 5
Mar 13, 2026 $ 0.00353
-0.32%
$ 67,139 $ 6
Mar 12, 2026 $ 0.00347
+0.00%
$ -- $ 2
Mar 11, 2026 $ 0.00351
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.00346
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.00342
+0.16%
$ -- $ 1
Mar 8, 2026 $ 0.00333
-0.37%
$ -- $ 3
Mar 7, 2026 $ 0.00336
+0.00%
$ 63,881 $ 4
Mar 6, 2026 $ 0.00339
-0.86%
$ -- $ 3
Mar 4, 2026 $ 0.00348
+1.27%
$ -- $ 3
Mar 3, 2026 $ 0.00342
+0.00%
$ -- $ 9
Mar 2, 2026 $ 0.00343
+0.83%
$ 65,156 $ 8
Mar 1, 2026 $ 0.00332
-1.23%
$ 63,135 $ 7
Feb 28, 2026 $ 0.00321
+0.00%
$ -- $ 10
Feb 27, 2026 $ 0.00331
-0.54%
$ -- $ 7
Feb 23, 2026 $ 0.00322
-1.25%
$ -- $ 6
Feb 22, 2026 $ 0.00332
-0.26%
$ -- $ 1
Feb 20, 2026 $ 0.00337
+0.51%
$ 64,089 $ 3
Feb 16, 2026 $ 0.00337
+1.53%
$ 64,109 $ 7
Feb 15, 2026 $ 0.0033
+33.12%
$ 62,684 $ 2
Feb 14, 2026 $ 0.00339
+0.65%
$ -- $ 2
Feb 13, 2026 $ 0.00335
+2.44%
$ 63,685 $ 3
Feb 12, 2026 $ 0.00329
+0.00%
$ 62,574 $ 2
Download