SMT CHINA Historical Data

SMTD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0033
-0.03%
$ 62,644 $ 8
Feb 10, 2026 $ 0.00339
-0.95%
$ -- $ 4
Feb 9, 2026 $ 0.00344
+1.68%
$ 65,399 $ 5
Feb 8, 2026 $ 0.00348
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.00346
-0.33%
$ -- $ 3
Feb 6, 2026 $ 0.00356
+10.76%
$ -- $ 22
Feb 5, 2026 $ 0.00332
-9.15%
$ 63,116 $ 25
Feb 4, 2026 $ 0.00378
-5.92%
$ 71,886 $ 5
Feb 3, 2026 $ 0.00406
+0.98%
$ 77,105 $ 10
Feb 2, 2026 $ 0.00411
+0.45%
$ -- $ 10
Feb 1, 2026 $ 0.00401
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.0041
-3.87%
$ 77,910 $ 12
Jan 28, 2026 $ 0.00474
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.00467
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.00454
-1.27%
$ 86,251 $ 3
Jan 21, 2026 $ 0.00461
-1.18%
$ -- $ 6
Jan 20, 2026 $ 0.00477
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.00496
-0.39%
$ -- $ 2
Jan 13, 2026 $ 0.00491
+0.00%
$ 93,343 $ 1
Jan 8, 2026 $ 0.00467
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.00473
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.00564
-3.78%
$ 107,096 $ 6
Oct 19, 2025 $ 0.00581
+0.00%
$ -- $ 50
Oct 18, 2025 $ 0.00574
-1.50%
$ -- $ 48
Oct 17, 2025 $ 0.00559
-5.61%
$ -- $ 53
Oct 16, 2025 $ 0.00603
-1.35%
$ -- $ 48
Oct 15, 2025 $ 0.00605
-1.92%
$ 114,998 $ 45
Oct 14, 2025 $ 0.00631
-0.22%
$ -- $ 41
Oct 13, 2025 $ 0.00682
+0.59%
$ -- $ 65
Oct 12, 2025 $ 0.00659
+11.18%
$ -- $ 54
Oct 11, 2025 $ 0.00592
+1.84%
$ 112,569 $ 36
Oct 7, 2025 $ 0.00675
+0.00%
$ -- $ 8
Download