Todin Historical Data

TDN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000759
+0.09%
$ 609,171 $ 91
Apr 27, 9 AM $ 0.000758
+0.16%
$ 608,427 $ 91
Apr 27, 8 AM $ 0.000756
-0.22%
$ 606,798 $ 91
Apr 27, 7 AM $ 0.000757
-0.30%
$ 607,460 $ 90
Apr 27, 6 AM $ 0.000759
-0.20%
$ 609,013 $ 126
Apr 27, 5 AM $ 0.00076
-0.27%
$ 609,780 $ 125
Apr 27, 4 AM $ 0.000761
-0.40%
$ 610,738 $ 126
Apr 27, 3 AM $ 0.000763
+0.00%
$ 612,330 $ 126
Apr 27, 2 AM $ 0.000765
+0.25%
$ 613,383 $ 146
Apr 27, 1 AM $ 0.000761
+0.01%
$ 610,738 $ 133
Apr 27, 12 AM $ 0.00076
-0.16%
$ 609,855 $ 133
Apr 26, 11 PM $ 0.000761
-0.18%
$ 610,628 $ 128
Apr 26, 10 PM $ 0.000761
+0.03%
$ 610,676 $ 128
Apr 26, 9 PM $ 0.000761
-0.36%
$ 610,624 $ 512
Apr 26, 8 PM $ 0.000761
-0.07%
$ 610,155 $ 513
Apr 26, 7 PM $ 0.000761
-0.06%
$ 610,778 $ 511
Apr 26, 6 PM $ 0.000762
+0.17%
$ 611,500 $ 512
Apr 26, 5 PM $ 0.000762
+0.34%
$ 611,563 $ 511
Apr 26, 4 PM $ 0.00076
+0.04%
$ 609,903 $ 506
Apr 26, 3 PM $ 0.000763
-0.43%
$ 611,908 $ 507
Apr 26, 2 PM $ 0.000767
-0.13%
$ 615,676 $ 838
Apr 26, 1 PM $ 0.000768
-0.17%
$ 616,321 $ 840
Apr 26, 12 PM $ 0.000767
+0.03%
$ 615,034 $ 840
Apr 26, 11 AM $ 0.000767
+0.28%
$ 615,179 $ 837
Apr 26, 10 AM $ 0.000765
-0.26%
$ 613,437 $ 835
Apr 26, 9 AM $ 0.000766
+0.08%
$ 614,232 $ 837
Apr 26, 8 AM $ 0.000767
+0.12%
$ 615,677 $ 836
Apr 26, 7 AM $ 0.000768
+0.85%
$ 615,894 $ 837
Apr 26, 6 AM $ 0.000762
-0.09%
$ 611,466 $ 803
Apr 26, 5 AM $ 0.000761
+0.09%
$ 610,537 $ 806
Apr 26, 4 AM $ 0.00076
+0.05%
$ 609,570 $ 804
Apr 26, 3 AM $ 0.000761
+0.32%
$ 610,861 $ 802
Apr 26, 2 AM $ 0.000759
+0.05%
$ 609,080 $ 784
Apr 26, 1 AM $ 0.00076
+0.34%
$ 610,013 $ 785
Apr 26, 12 AM $ 0.000758
-0.03%
$ 608,427 $ 784
Apr 25, 11 PM $ 0.000758
-0.09%
$ 608,498 $ 784
Apr 25, 10 PM $ 0.000756
-3.01%
$ 606,871 $ 786
Apr 25, 9 PM $ 0.000779
-0.07%
$ 625,112 $ 401
Apr 25, 8 PM $ 0.000781
+0.00%
$ 626,478 $ 399
Apr 25, 7 PM $ 0.000781
+0.00%
$ 626,345 $ 400
Apr 25, 6 PM $ 0.000781
-0.14%
$ 626,221 $ 400
Apr 25, 5 PM $ 0.000782
+0.03%
$ 627,513 $ 400
Apr 25, 4 PM $ 0.000782
-0.04%
$ 627,716 $ 400
Apr 25, 3 PM $ 0.000781
-2.42%
$ 626,546 $ 400
Apr 25, 2 PM $ 0.000801
+0.05%
$ 642,424 $ 10
Apr 25, 1 PM $ 0.000799
-0.11%
$ 641,426 $ 9
Apr 25, 12 PM $ 0.0008
-0.13%
$ 642,170 $ 10
Apr 25, 11 AM $ 0.0008
-0.17%
$ 642,056 $ 10
Apr 25, 10 AM $ 0.000801
+0.52%
$ 642,797 $ 10
Apr 25, 9 AM $ 0.000798
-0.01%
$ 639,949 $ 27