Todin Historical Data

TDN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000841
+0.25%
$ 674,339 $ 402
Apr 21, 5 AM $ 0.000837
+0.05%
$ 671,198 $ 343
Apr 21, 4 AM $ 0.000837
+0.12%
$ 671,375 $ 342
Apr 21, 3 AM $ 0.000836
-0.22%
$ 670,700 $ 325
Apr 21, 2 AM $ 0.000838
+0.09%
$ 672,581 $ 325
Apr 21, 1 AM $ 0.000838
+0.28%
$ 672,117 $ 325
Apr 21, 12 AM $ 0.000835
+0.01%
$ 669,742 $ 339
Apr 20, 11 PM $ 0.000835
-0.08%
$ 669,660 $ 339
Apr 20, 10 PM $ 0.000836
+0.01%
$ 670,575 $ 339
Apr 20, 9 PM $ 0.000836
+0.04%
$ 670,556 $ 338
Apr 20, 8 PM $ 0.000835
+0.03%
$ 670,230 $ 341
Apr 20, 7 PM $ 0.000836
+0.15%
$ 670,358 $ 341
Apr 20, 6 PM $ 0.000847
+0.45%
$ 679,159 $ 271
Apr 20, 5 PM $ 0.000843
+0.06%
$ 676,001 $ 110
Apr 20, 4 PM $ 0.000842
-0.25%
$ 675,486 $ 187
Apr 20, 3 PM $ 0.000844
-0.01%
$ 676,860 $ 159
Apr 20, 2 PM $ 0.000844
+0.00%
$ 676,732 $ 168
Apr 20, 1 PM $ 0.000845
+0.21%
$ 677,908 $ 170
Apr 20, 12 PM $ 0.000843
+0.14%
$ 676,129 $ 182
Apr 20, 11 AM $ 0.000842
-0.05%
$ 675,178 $ 189
Apr 20, 10 AM $ 0.000843
+0.23%
$ 676,032 $ 189
Apr 20, 9 AM $ 0.000844
-0.02%
$ 677,487 $ 189
Apr 20, 8 AM $ 0.000845
-0.13%
$ 677,809 $ 149
Apr 20, 7 AM $ 0.000843
+0.15%
$ 676,169 $ 159
Apr 20, 6 AM $ 0.000841
-0.07%
$ 674,529 $ 159
Apr 20, 5 AM $ 0.000842
+0.30%
$ 675,197 $ 164
Apr 20, 4 AM $ 0.000839
-0.42%
$ 673,150 $ 163
Apr 20, 3 AM $ 0.000841
+0.07%
$ 674,911 $ 164
Apr 20, 2 AM $ 0.000841
+0.02%
$ 674,584 $ 230
Apr 20, 1 AM $ 0.00084
+0.20%
$ 674,152 $ 230
Apr 20, 12 AM $ 0.000838
+0.13%
$ 672,397 $ 229
Apr 19, 11 PM $ 0.000837
-0.03%
$ 671,451 $ 236
Apr 19, 10 PM $ 0.000838
-0.49%
$ 672,641 $ 235
Apr 19, 9 PM $ 0.000842
-0.09%
$ 675,607 $ 236
Apr 19, 8 PM $ 0.000845
+0.04%
$ 677,669 $ 244
Apr 19, 7 PM $ 0.000843
+0.14%
$ 676,350 $ 245
Apr 19, 6 PM $ 0.000843
-0.33%
$ 676,229 $ 245
Apr 19, 5 PM $ 0.000854
-0.39%
$ 685,184 $ 245
Apr 19, 4 PM $ 0.000858
-0.05%
$ 688,374 $ 181
Apr 19, 3 PM $ 0.00086
+0.20%
$ 689,969 $ 336
Apr 19, 2 PM $ 0.00086
+0.26%
$ 689,644 $ 331
Apr 19, 1 PM $ 0.000856
+0.23%
$ 686,925 $ 347
Apr 19, 12 PM $ 0.000853
+0.10%
$ 684,744 $ 340
Apr 19, 11 AM $ 0.000852
+0.20%
$ 683,474 $ 342
Apr 19, 10 AM $ 0.00085
-0.08%
$ 681,934 $ 348
Apr 19, 9 AM $ 0.000851
+0.04%
$ 682,737 $ 365
Apr 19, 8 AM $ 0.000851
-0.05%
$ 682,598 $ 369
Apr 19, 7 AM $ 0.000852
-0.25%
$ 683,472 $ 385
Apr 19, 6 AM $ 0.000852
-0.36%
$ 683,908 $ 440
Apr 19, 5 AM $ 0.000855
-0.10%
$ 686,134 $ 479