Todin Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000494
-2.46%
$ 396,236 $ 23
Mar 25, 2026 $ 0.000507
-1.90%
$ 406,548 $ 277
Mar 24, 2026 $ 0.000517
-1.61%
$ 414,541 $ 85
Mar 23, 2026 $ 0.000525
+6.74%
$ 421,115 $ 845
Mar 22, 2026 $ 0.000492
+0.00%
$ 394,489 $ 338
Mar 21, 2026 $ 0.000495
-0.44%
$ 396,992 $ 53
Mar 20, 2026 $ 0.000497
-0.76%
$ 398,751 $ 64
Mar 19, 2026 $ 0.000501
-4.34%
$ 401,455 $ 813
Mar 18, 2026 $ 0.000523
-2.54%
$ 419,982 $ 139
Mar 17, 2026 $ 0.000535
-2.94%
$ 429,455 $ 1,949
Mar 16, 2026 $ 0.00055
+4.51%
$ 441,114 $ 63
Mar 15, 2026 $ 0.000527
-2.27%
$ 423,038 $ 596
Mar 14, 2026 $ 0.000541
+3.72%
$ 434,025 $ 383
Mar 13, 2026 $ 0.000521
+0.84%
$ 417,861 $ 11
Mar 12, 2026 $ 0.000516
+0.47%
$ 414,361 $ 136
Mar 11, 2026 $ 0.000514
-0.15%
$ 412,627 $ 40
Mar 10, 2026 $ 0.000515
+0.71%
$ 413,490 $ 47
Mar 9, 2026 $ 0.000513
+1.07%
$ 411,628 $ 8
Mar 8, 2026 $ 0.000507
-3.82%
$ 406,817 $ 439
Mar 7, 2026 $ 0.000527
-2.28%
$ 422,611 $ 88
Mar 6, 2026 $ 0.000539
-2.90%
$ 432,091 $ 377
Mar 5, 2026 $ 0.000554
-0.15%
$ 444,564 $ 302
Mar 4, 2026 $ 0.000556
+2.64%
$ 446,412 $ 48
Mar 3, 2026 $ 0.000542
-0.25%
$ 434,876 $ 19
Mar 2, 2026 $ 0.000544
+3.43%
$ 436,777 $ 1,375
Mar 1, 2026 $ 0.000526
-1.66%
$ 422,031 $ 126
Feb 28, 2026 $ 0.000535
-0.69%
$ 429,187 $ 441
Feb 27, 2026 $ 0.000539
-0.06%
$ 432,065 $ 937
Feb 26, 2026 $ 0.000539
-2.03%
$ 432,393 $ 81
Feb 25, 2026 $ 0.000553
+5.50%
$ 443,347 $ 284
Feb 24, 2026 $ 0.000524
-2.80%
$ 420,258 $ 230
Feb 23, 2026 $ 0.000539
-2.89%
$ 432,146 $ 214
Feb 22, 2026 $ 0.000555
-3.12%
$ 445,038 $ 59
Feb 21, 2026 $ 0.000573
-4.05%
$ 459,348 $ 497
Feb 20, 2026 $ 0.000597
+1.50%
$ 478,977 $ 99
Feb 19, 2026 $ 0.000588
+0.20%
$ 471,735 $ 8
Feb 18, 2026 $ 0.000591
-1.06%
$ 473,807 $ 145
Feb 17, 2026 $ 0.000597
-1.83%
$ 478,854 $ 400
Feb 16, 2026 $ 0.000608
+0.10%
$ 487,766 $ 108
Feb 15, 2026 $ 0.000608
-4.24%
$ 487,917 $ 45
Feb 14, 2026 $ 0.000636
+6.57%
$ 509,940 $ 761
Feb 13, 2026 $ 0.000596
+1.62%
$ 478,016 $ 261
Feb 12, 2026 $ 0.000586
-4.59%
$ 470,197 $ 637
Feb 11, 2026 $ 0.000617
-3.68%
$ 494,688 $ 576
Feb 10, 2026 $ 0.00064
-2.10%
$ 513,613 $ 748
Feb 9, 2026 $ 0.000654
-0.12%
$ 524,630 $ 1,024
Feb 8, 2026 $ 0.000656
+15.64%
$ 526,695 $ 4,938
Feb 7, 2026 $ 0.000569
+1.08%
$ 456,625 $ 1,054
Feb 6, 2026 $ 0.000565
+15.42%
$ 453,427 $ 1,486
Feb 5, 2026 $ 0.00049
+0.26%
$ 393,186 $ 2,265