Todin Historical Data

TDN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000689
-0.42%
$ 553,166 $ 54
May 13, 6 PM $ 0.000692
+0.23%
$ 555,095 $ 54
May 13, 5 PM $ 0.00069
-0.01%
$ 553,247 $ 54
May 13, 4 PM $ 0.000697
+0.89%
$ 559,108 $ 54
May 13, 3 PM $ 0.000696
-0.14%
$ 558,677 $ 51
May 13, 2 PM $ 0.000697
-0.23%
$ 559,153 $ 65
May 13, 1 PM $ 0.000707
-5.34%
$ 567,296 $ 66
May 13, 12 PM $ 0.000752
-0.41%
$ 603,362 $ 39
May 13, 11 AM $ 0.000754
-0.69%
$ 604,836 $ 37
May 13, 10 AM $ 0.000759
+0.42%
$ 608,840 $ 38
May 13, 9 AM $ 0.000754
+0.35%
$ 604,861 $ 38
May 13, 8 AM $ 0.000751
+0.22%
$ 602,913 $ 39
May 13, 7 AM $ 0.000746
-0.63%
$ 598,815 $ 61
May 13, 6 AM $ 0.000751
-0.31%
$ 602,545 $ 68
May 13, 5 AM $ 0.000754
-0.11%
$ 605,265 $ 68
May 13, 4 AM $ 0.000753
+0.59%
$ 603,997 $ 69
May 13, 3 AM $ 0.000748
-0.15%
$ 600,100 $ 369
May 13, 2 AM $ 0.000749
+0.39%
$ 601,022 $ 368
May 13, 1 AM $ 0.000746
+0.07%
$ 598,579 $ 369
May 13, 12 AM $ 0.000743
+0.20%
$ 595,808 $ 371
May 12, 11 PM $ 0.000742
+0.20%
$ 595,173 $ 369
May 12, 10 PM $ 0.000741
-0.09%
$ 594,325 $ 370
May 12, 9 PM $ 0.000742
-0.12%
$ 595,102 $ 370
May 12, 8 PM $ 0.000741
+0.56%
$ 594,727 $ 371
May 12, 7 PM $ 0.000737
+0.12%
$ 591,364 $ 363
May 12, 6 PM $ 0.000736
-0.02%
$ 590,694 $ 363
May 12, 5 PM $ 0.000736
-1.10%
$ 590,287 $ 359
May 12, 4 PM $ 0.000743
+0.15%
$ 596,052 $ 372
May 12, 3 PM $ 0.000747
-1.65%
$ 599,165 $ 365
May 12, 2 PM $ 0.000764
+0.21%
$ 613,017 $ 349
May 12, 1 PM $ 0.000765
+1.09%
$ 613,821 $ 350
May 12, 12 PM $ 0.000757
-0.01%
$ 607,088 $ 358
May 12, 11 AM $ 0.000756
-0.21%
$ 606,399 $ 359
May 12, 10 AM $ 0.000761
-0.24%
$ 610,447 $ 354
May 12, 9 AM $ 0.000763
-0.21%
$ 611,901 $ 356
May 12, 8 AM $ 0.000764
+0.32%
$ 613,199 $ 359
May 12, 7 AM $ 0.000763
-0.32%
$ 612,296 $ 337
May 12, 6 AM $ 0.000768
-0.94%
$ 616,371 $ 329
May 12, 5 AM $ 0.000776
+2.56%
$ 622,857 $ 333
May 12, 4 AM $ 0.000757
-4.18%
$ 607,446 $ 336
May 12, 3 AM $ 0.000789
+0.14%
$ 633,261 $ 36
May 12, 2 AM $ 0.00079
+2.41%
$ 633,686 $ 47
May 12, 1 AM $ 0.000771
+0.92%
$ 618,535 $ 47
May 12, 12 AM $ 0.000764
-0.01%
$ 612,636 $ 47
May 11, 11 PM $ 0.000763
-0.98%
$ 612,511 $ 47
May 11, 10 PM $ 0.000773
-0.29%
$ 620,121 $ 102
May 11, 9 PM $ 0.000777
-0.43%
$ 623,227 $ 102
May 11, 8 PM $ 0.000779
+0.11%
$ 625,350 $ 115
May 11, 7 PM $ 0.000779
-0.11%
$ 625,034 $ 278
May 11, 6 PM $ 0.000777
+0.18%
$ 623,361 $ 493