Todin Historical Data

TDN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000528
+3.22%
$ 423,773 $ 843
Mar 23, 1 PM $ 0.000512
+1.61%
$ 410,773 $ 416
Mar 23, 12 PM $ 0.000504
-0.29%
$ 404,033 $ 45
Mar 23, 11 AM $ 0.000505
+2.87%
$ 404,758 $ 278
Mar 23, 10 AM $ 0.00049
+0.32%
$ 393,379 $ 279
Mar 23, 9 AM $ 0.000489
-0.12%
$ 392,205 $ 278
Mar 23, 8 AM $ 0.000489
+0.05%
$ 392,314 $ 278
Mar 23, 7 AM $ 0.000489
-0.75%
$ 392,524 $ 345
Mar 23, 6 AM $ 0.000493
-0.17%
$ 395,509 $ 346
Mar 23, 5 AM $ 0.000494
+0.34%
$ 396,678 $ 338
Mar 23, 4 AM $ 0.000493
-0.14%
$ 395,566 $ 337
Mar 23, 3 AM $ 0.000494
+0.00%
$ 396,131 $ 338
Mar 23, 2 AM $ 0.000494
+0.25%
$ 396,454 $ 338
Mar 23, 1 AM $ 0.000492
+0.47%
$ 394,886 $ 355
Mar 23, 12 AM $ 0.000491
-0.23%
$ 393,606 $ 355
Mar 22, 11 PM $ 0.000492
+0.04%
$ 394,489 $ 338
Mar 22, 10 PM $ 0.00049
+0.24%
$ 392,962 $ 338
Mar 22, 9 PM $ 0.000489
-0.49%
$ 392,636 $ 338
Mar 22, 8 PM $ 0.000494
-0.06%
$ 396,248 $ 336
Mar 22, 7 PM $ 0.000495
+1.37%
$ 397,125 $ 338
Mar 22, 6 PM $ 0.000494
-0.26%
$ 396,375 $ 333
Mar 22, 5 PM $ 0.000496
+0.01%
$ 397,549 $ 383
Mar 22, 4 PM $ 0.000496
+0.05%
$ 397,575 $ 383
Mar 22, 3 PM $ 0.000495
-0.03%
$ 397,531 $ 384
Mar 22, 2 PM $ 0.000495
+0.02%
$ 397,450 $ 382
Mar 22, 1 PM $ 0.000495
+0.22%
$ 397,452 $ 381
Mar 22, 12 PM $ 0.000494
+2.03%
$ 395,995 $ 380
Mar 22, 11 AM $ 0.000484
-0.10%
$ 388,370 $ 144
Mar 22, 10 AM $ 0.000485
-0.06%
$ 389,030 $ 142
Mar 22, 9 AM $ 0.000486
-0.06%
$ 389,841 $ 143
Mar 22, 8 AM $ 0.000487
-0.91%
$ 390,498 $ 143
Mar 22, 7 AM $ 0.000492
+0.05%
$ 394,344 $ 71
Mar 22, 6 AM $ 0.000492
-0.13%
$ 394,647 $ 70
Mar 22, 5 AM $ 0.000492
+0.00%
$ 394,660 $ 71
Mar 22, 4 AM $ 0.000493
+0.18%
$ 395,769 $ 70
Mar 22, 3 AM $ 0.000492
-0.08%
$ 394,610 $ 70
Mar 22, 2 AM $ 0.000492
-0.57%
$ 394,955 $ 70
Mar 22, 1 AM $ 0.00051
+5.06%
$ 409,482 $ 54
Mar 22, 12 AM $ 0.000484
-1.60%
$ 388,186 $ 53
Mar 21, 11 PM $ 0.000495
+0.16%
$ 396,992 $ 53
Mar 21, 10 PM $ 0.000494
+0.02%
$ 396,718 $ 54
Mar 21, 9 PM $ 0.000494
-0.07%
$ 396,407 $ 53
Mar 21, 8 PM $ 0.000494
-0.04%
$ 396,219 $ 54
Mar 21, 7 PM $ 0.000494
+0.12%
$ 396,281 $ 53
Mar 21, 6 PM $ 0.000494
-0.51%
$ 395,955 $ 54
Mar 21, 5 PM $ 0.000496
-0.05%
$ 397,682 $ 8
Mar 21, 4 PM $ 0.000496
+0.15%
$ 398,161 $ 8
Mar 21, 3 PM $ 0.000497
-0.08%
$ 398,410 $ 8
Mar 21, 2 PM $ 0.000497
+0.26%
$ 398,661 $ 8
Mar 21, 1 PM $ 0.000496
+0.19%
$ 398,296 $ 23