Todin Historical Data

TDN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000777
+0.18%
$ 623,361 $ 493
May 11, 5 PM $ 0.000768
+0.15%
$ 615,879 $ 723
May 11, 4 PM $ 0.000767
-0.12%
$ 615,576 $ 1,193
May 11, 3 PM $ 0.000763
+0.66%
$ 612,289 $ 1,275
May 11, 2 PM $ 0.000766
-2.07%
$ 614,609 $ 1,247
May 11, 1 PM $ 0.000791
+3.59%
$ 634,519 $ 1,286
May 11, 12 PM $ 0.00076
+1.34%
$ 609,402 $ 1,249
May 11, 11 AM $ 0.000746
+0.41%
$ 598,141 $ 1,251
May 11, 10 AM $ 0.000742
+0.58%
$ 594,938 $ 1,281
May 11, 9 AM $ 0.000736
+0.14%
$ 590,472 $ 1,273
May 11, 8 AM $ 0.000735
-0.03%
$ 590,043 $ 1,267
May 11, 7 AM $ 0.000736
+0.33%
$ 590,322 $ 1,280
May 11, 6 AM $ 0.000732
+0.19%
$ 587,056 $ 1,276
May 11, 5 AM $ 0.000728
+0.20%
$ 584,035 $ 1,271
May 11, 4 AM $ 0.000726
-0.12%
$ 582,190 $ 1,267
May 11, 3 AM $ 0.000729
-0.77%
$ 585,044 $ 1,266
May 11, 2 AM $ 0.000738
-0.33%
$ 592,100 $ 1,257
May 11, 1 AM $ 0.000739
+0.38%
$ 592,973 $ 1,267
May 11, 12 AM $ 0.000738
+0.14%
$ 592,475 $ 1,258
May 10, 11 PM $ 0.000735
+0.50%
$ 589,556 $ 1,245
May 10, 10 PM $ 0.000728
+0.39%
$ 584,097 $ 1,209
May 10, 9 PM $ 0.000726
-1.09%
$ 582,157 $ 1,200
May 10, 8 PM $ 0.000729
+0.57%
$ 584,615 $ 1,185
May 10, 7 PM $ 0.000723
-1.83%
$ 579,858 $ 1,018
May 10, 6 PM $ 0.000738
+0.15%
$ 591,764 $ 806
May 10, 5 PM $ 0.000733
-1.59%
$ 587,941 $ 585
May 10, 4 PM $ 0.000741
-0.69%
$ 594,171 $ 103
May 10, 3 PM $ 0.000745
+0.77%
$ 597,749 $ 37
May 10, 2 PM $ 0.00074
+0.17%
$ 593,729 $ 32
May 10, 1 PM $ 0.000738
+0.22%
$ 592,206 $ 32
May 10, 12 PM $ 0.000737
+0.01%
$ 591,368 $ 32
May 10, 11 AM $ 0.000736
-0.03%
$ 590,220 $ 32
May 10, 10 AM $ 0.000735
+0.00%
$ 589,559 $ 14
May 10, 9 AM $ 0.000734
+0.19%
$ 589,125 $ 14
May 10, 8 AM $ 0.000732
+0.32%
$ 587,662 $ 14
May 10, 7 AM $ 0.00073
+0.13%
$ 585,930 $ 136
May 10, 6 AM $ 0.000729
+0.00%
$ 585,175 $ 137
May 10, 5 AM $ 0.00073
-0.06%
$ 585,852 $ 141
May 10, 4 AM $ 0.00073
-0.22%
$ 585,934 $ 141
May 10, 3 AM $ 0.000732
-0.32%
$ 587,045 $ 141
May 10, 2 AM $ 0.000732
+1.12%
$ 587,433 $ 151
May 10, 1 AM $ 0.000725
-0.21%
$ 581,446 $ 150
May 10, 12 AM $ 0.000726
-0.02%
$ 582,735 $ 150
May 9, 11 PM $ 0.000727
-0.11%
$ 583,143 $ 148
May 9, 10 PM $ 0.000728
+0.05%
$ 584,053 $ 167
May 9, 9 PM $ 0.000728
+0.00%
$ 583,916 $ 170
May 9, 8 PM $ 0.000728
-0.08%
$ 584,136 $ 169
May 9, 7 PM $ 0.000728
+0.02%
$ 584,398 $ 170
May 9, 6 PM $ 0.000728
+3.95%
$ 584,245 $ 556
May 9, 5 PM $ 0.0007
+0.10%
$ 561,523 $ 553