Todin Historical Data

TDN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000557
-0.01%
$ 446,711 $ 863
Mar 17, 10 AM $ 0.000558
-0.20%
$ 447,689 $ 876
Mar 17, 9 AM $ 0.00056
-0.19%
$ 449,051 $ 856
Mar 17, 8 AM $ 0.000562
+0.14%
$ 451,100 $ 856
Mar 17, 7 AM $ 0.000561
+0.45%
$ 449,720 $ 841
Mar 17, 6 AM $ 0.000555
-0.64%
$ 445,564 $ 843
Mar 17, 5 AM $ 0.000559
-0.59%
$ 448,450 $ 843
Mar 17, 4 AM $ 0.000564
+4.39%
$ 452,823 $ 817
Mar 17, 3 AM $ 0.000543
-0.57%
$ 435,666 $ 173
Mar 17, 2 AM $ 0.000546
-0.25%
$ 437,754 $ 173
Mar 17, 1 AM $ 0.000546
+0.33%
$ 438,040 $ 172
Mar 17, 12 AM $ 0.000545
-1.24%
$ 436,972 $ 170
Mar 16, 11 PM $ 0.00055
+0.68%
$ 441,114 $ 63
Mar 16, 10 PM $ 0.000546
+1.24%
$ 437,900 $ 90
Mar 16, 9 PM $ 0.000539
+0.02%
$ 432,094 $ 53
Mar 16, 8 PM $ 0.000538
-0.20%
$ 431,877 $ 53
Mar 16, 7 PM $ 0.00054
+0.02%
$ 433,162 $ 53
Mar 16, 6 PM $ 0.000539
+0.18%
$ 432,654 $ 58
Mar 16, 5 PM $ 0.000538
+0.58%
$ 431,705 $ 57
Mar 16, 4 PM $ 0.000535
-0.40%
$ 429,191 $ 134
Mar 16, 3 PM $ 0.000537
+0.34%
$ 430,703 $ 134
Mar 16, 2 PM $ 0.000539
+0.24%
$ 432,096 $ 133
Mar 16, 1 PM $ 0.000535
-0.44%
$ 429,205 $ 134
Mar 16, 12 PM $ 0.000535
+0.59%
$ 429,118 $ 159
Mar 16, 11 AM $ 0.00053
-0.07%
$ 425,216 $ 555
Mar 16, 10 AM $ 0.00053
+0.19%
$ 425,327 $ 541
Mar 16, 9 AM $ 0.000531
-0.33%
$ 426,237 $ 540
Mar 16, 8 AM $ 0.000531
+0.11%
$ 425,731 $ 541
Mar 16, 7 AM $ 0.00053
+0.23%
$ 425,107 $ 540
Mar 16, 6 AM $ 0.000529
-0.15%
$ 424,281 $ 540
Mar 16, 5 AM $ 0.00053
-0.18%
$ 425,286 $ 543
Mar 16, 4 AM $ 0.000529
+0.33%
$ 424,552 $ 600
Mar 16, 3 AM $ 0.000523
+0.77%
$ 419,828 $ 601
Mar 16, 2 AM $ 0.00052
-0.07%
$ 417,174 $ 593
Mar 16, 1 AM $ 0.00052
-0.42%
$ 416,982 $ 595
Mar 16, 12 AM $ 0.000525
-0.17%
$ 421,383 $ 596
Mar 15, 11 PM $ 0.000527
+1.74%
$ 423,038 $ 596
Mar 15, 10 PM $ 0.000521
+0.68%
$ 417,644 $ 565
Mar 15, 9 PM $ 0.000516
+0.17%
$ 414,179 $ 564
Mar 15, 8 PM $ 0.000512
+0.59%
$ 411,094 $ 564
Mar 15, 7 PM $ 0.000519
-0.09%
$ 416,066 $ 559
Mar 15, 6 PM $ 0.000519
+0.79%
$ 416,239 $ 565
Mar 15, 5 PM $ 0.000515
-0.31%
$ 412,880 $ 561
Mar 15, 4 PM $ 0.000518
-0.32%
$ 415,249 $ 487
Mar 15, 3 PM $ 0.000519
-0.38%
$ 416,690 $ 755
Mar 15, 2 PM $ 0.000523
+0.66%
$ 419,343 $ 824
Mar 15, 1 PM $ 0.000521
-0.52%
$ 417,761 $ 821
Mar 15, 12 PM $ 0.000524
-3.28%
$ 420,033 $ 828
Mar 15, 11 AM $ 0.000541
+0.03%
$ 434,120 $ 429
Mar 15, 10 AM $ 0.000541
+0.08%
$ 433,925 $ 429