Todin Historical Data

TDN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000541
+0.08%
$ 433,925 $ 429
Mar 15, 9 AM $ 0.00054
-0.01%
$ 433,025 $ 428
Mar 15, 8 AM $ 0.000539
+0.01%
$ 432,786 $ 427
Mar 15, 7 AM $ 0.00054
+0.05%
$ 433,542 $ 427
Mar 15, 6 AM $ 0.000541
+0.24%
$ 434,060 $ 428
Mar 15, 5 AM $ 0.00054
+0.47%
$ 433,087 $ 426
Mar 15, 4 AM $ 0.00054
+0.24%
$ 433,270 $ 371
Mar 15, 3 AM $ 0.000538
-0.04%
$ 431,626 $ 371
Mar 15, 2 AM $ 0.000538
+0.33%
$ 432,003 $ 371
Mar 15, 1 AM $ 0.000537
+0.01%
$ 430,840 $ 371
Mar 15, 12 AM $ 0.000537
-0.47%
$ 430,861 $ 371
Mar 14, 11 PM $ 0.000541
+1.05%
$ 434,025 $ 383
Mar 14, 10 PM $ 0.000535
-0.79%
$ 429,513 $ 381
Mar 14, 9 PM $ 0.000538
-0.13%
$ 431,921 $ 382
Mar 14, 8 PM $ 0.000539
+0.38%
$ 432,323 $ 382
Mar 14, 7 PM $ 0.000536
+0.24%
$ 430,160 $ 381
Mar 14, 6 PM $ 0.000534
+0.03%
$ 428,628 $ 380
Mar 14, 5 PM $ 0.000534
+0.04%
$ 428,082 $ 383
Mar 14, 4 PM $ 0.000534
+0.89%
$ 428,412 $ 382
Mar 14, 3 PM $ 0.00053
+0.98%
$ 425,047 $ 116
Mar 14, 2 PM $ 0.000525
-0.32%
$ 421,193 $ 50
Mar 14, 1 PM $ 0.000525
+0.17%
$ 421,447 $ 50
Mar 14, 12 PM $ 0.000523
+0.20%
$ 419,933 $ 22
Mar 14, 11 AM $ 0.000523
+0.11%
$ 419,406 $ 21
Mar 14, 10 AM $ 0.000522
-0.03%
$ 419,083 $ 21
Mar 14, 9 AM $ 0.000523
-0.02%
$ 419,678 $ 21
Mar 14, 8 AM $ 0.000523
+0.01%
$ 419,854 $ 22
Mar 14, 7 AM $ 0.000524
-0.10%
$ 420,364 $ 22
Mar 14, 6 AM $ 0.000525
-0.05%
$ 421,488 $ 21
Mar 14, 5 AM $ 0.000525
-0.17%
$ 421,197 $ 21
Mar 14, 4 AM $ 0.000525
+0.49%
$ 421,592 $ 21
Mar 14, 3 AM $ 0.000523
+0.20%
$ 419,943 $ 21
Mar 14, 2 AM $ 0.000523
+0.67%
$ 419,958 $ 21
Mar 14, 1 AM $ 0.00052
-0.14%
$ 416,870 $ 21
Mar 14, 12 AM $ 0.000521
-0.13%
$ 417,894 $ 21
Mar 13, 11 PM $ 0.000521
+0.03%
$ 417,861 $ 11
Mar 13, 10 PM $ 0.000523
-0.16%
$ 419,582 $ 21
Mar 13, 9 PM $ 0.000524
+0.25%
$ 420,654 $ 24
Mar 13, 8 PM $ 0.000523
-0.32%
$ 419,751 $ 24
Mar 13, 7 PM $ 0.000526
+0.06%
$ 421,840 $ 24
Mar 13, 6 PM $ 0.000525
-0.39%
$ 421,413 $ 24
Mar 13, 5 PM $ 0.000528
+0.22%
$ 423,493 $ 45
Mar 13, 4 PM $ 0.000527
-0.71%
$ 422,466 $ 45
Mar 13, 3 PM $ 0.000531
-0.60%
$ 425,905 $ 45
Mar 13, 2 PM $ 0.000534
+0.26%
$ 428,681 $ 45
Mar 13, 1 PM $ 0.000532
+0.48%
$ 427,175 $ 45
Mar 13, 12 PM $ 0.000529
+0.19%
$ 424,719 $ 46
Mar 13, 11 AM $ 0.000528
+0.20%
$ 423,984 $ 46
Mar 13, 10 AM $ 0.000526
-0.20%
$ 422,210 $ 47
Mar 13, 9 AM $ 0.000524
+0.48%
$ 420,508 $ 46