Todin Historical Data

TDN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000514
+0.44%
$ 412,293 $ 45
Mar 11, 7 AM $ 0.000513
-0.11%
$ 411,408 $ 45
Mar 11, 6 AM $ 0.000513
-0.14%
$ 411,710 $ 45
Mar 11, 5 AM $ 0.000514
-0.11%
$ 412,358 $ 47
Mar 11, 4 AM $ 0.000513
-0.23%
$ 411,656 $ 47
Mar 11, 3 AM $ 0.000514
+0.16%
$ 412,451 $ 46
Mar 11, 2 AM $ 0.000515
-0.09%
$ 412,930 $ 47
Mar 11, 1 AM $ 0.000515
+0.06%
$ 413,529 $ 46
Mar 11, 12 AM $ 0.000515
-0.03%
$ 413,154 $ 46
Mar 10, 11 PM $ 0.000515
+0.11%
$ 413,490 $ 47
Mar 10, 10 PM $ 0.000514
-0.29%
$ 412,394 $ 47
Mar 10, 9 PM $ 0.000515
-0.16%
$ 413,200 $ 47
Mar 10, 8 PM $ 0.000515
-0.06%
$ 413,569 $ 46
Mar 10, 7 PM $ 0.000516
-0.16%
$ 413,945 $ 46
Mar 10, 6 PM $ 0.000518
-0.55%
$ 415,418 $ 46
Mar 10, 5 PM $ 0.000523
-0.05%
$ 419,244 $ 41
Mar 10, 4 PM $ 0.000523
-0.01%
$ 419,240 $ 41
Mar 10, 3 PM $ 0.000522
+0.72%
$ 418,765 $ 41
Mar 10, 2 PM $ 0.000517
-0.72%
$ 414,971 $ 41
Mar 10, 1 PM $ 0.000523
+0.07%
$ 419,732 $ 10
Mar 10, 12 PM $ 0.000524
-0.15%
$ 420,095 $ 10
Mar 10, 11 AM $ 0.000524
-0.17%
$ 420,710 $ 10
Mar 10, 10 AM $ 0.000525
-0.17%
$ 421,426 $ 10
Mar 10, 9 AM $ 0.000525
+0.37%
$ 420,975 $ 10
Mar 10, 8 AM $ 0.000522
+0.46%
$ 418,815 $ 10
Mar 10, 7 AM $ 0.00052
+0.21%
$ 416,916 $ 10
Mar 10, 6 AM $ 0.000519
-0.26%
$ 416,075 $ 10
Mar 10, 5 AM $ 0.00052
+0.30%
$ 417,560 $ 8
Mar 10, 4 AM $ 0.000518
-0.14%
$ 415,488 $ 8
Mar 10, 3 AM $ 0.000519
+0.25%
$ 416,101 $ 8
Mar 10, 2 AM $ 0.000516
+0.23%
$ 414,369 $ 8
Mar 10, 1 AM $ 0.000515
+0.10%
$ 413,338 $ 8
Mar 10, 12 AM $ 0.000513
+0.15%
$ 411,207 $ 8
Mar 9, 11 PM $ 0.000513
-0.31%
$ 411,628 $ 8
Mar 9, 10 PM $ 0.000514
-0.13%
$ 412,640 $ 8
Mar 9, 9 PM $ 0.000515
+0.19%
$ 413,032 $ 8
Mar 9, 8 PM $ 0.000514
-0.19%
$ 412,217 $ 8
Mar 9, 7 PM $ 0.000513
-0.13%
$ 411,195 $ 8
Mar 9, 6 PM $ 0.000513
-0.39%
$ 411,478 $ 23
Mar 9, 5 PM $ 0.000515
-0.14%
$ 413,133 $ 249
Mar 9, 4 PM $ 0.000516
+0.01%
$ 414,043 $ 381
Mar 9, 3 PM $ 0.000516
-0.19%
$ 414,337 $ 381
Mar 9, 2 PM $ 0.000517
+0.41%
$ 414,698 $ 402
Mar 9, 1 PM $ 0.000514
+0.44%
$ 412,578 $ 404
Mar 9, 12 PM $ 0.000512
+0.28%
$ 410,967 $ 428
Mar 9, 11 AM $ 0.000511
-0.29%
$ 410,131 $ 428
Mar 9, 10 AM $ 0.000513
-0.15%
$ 411,729 $ 435
Mar 9, 9 AM $ 0.000513
+0.04%
$ 411,337 $ 436
Mar 9, 8 AM $ 0.000512
+0.31%
$ 410,855 $ 435
Mar 9, 7 AM $ 0.000511
-0.55%
$ 409,650 $ 435