Todin Historical Data

TDN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000554
-0.01%
$ 444,638 $ 48
Mar 5, 3 AM $ 0.000554
-0.05%
$ 444,628 $ 48
Mar 5, 2 AM $ 0.000554
-0.08%
$ 444,435 $ 48
Mar 5, 1 AM $ 0.000555
+0.15%
$ 445,638 $ 48
Mar 5, 12 AM $ 0.000554
-0.09%
$ 444,835 $ 48
Mar 4, 11 PM $ 0.000556
-0.65%
$ 446,412 $ 48
Mar 4, 10 PM $ 0.00056
-0.27%
$ 449,434 $ 48
Mar 4, 9 PM $ 0.000562
-0.45%
$ 450,504 $ 48
Mar 4, 8 PM $ 0.000565
-0.17%
$ 452,990 $ 48
Mar 4, 7 PM $ 0.000565
+1.11%
$ 453,060 $ 48
Mar 4, 6 PM $ 0.000558
-0.06%
$ 447,751 $ 48
Mar 4, 5 PM $ 0.00056
+0.18%
$ 449,611 $ 48
Mar 4, 4 PM $ 0.000558
-0.39%
$ -- $ 48
Mar 4, 1 PM $ 0.000547
+0.00%
$ 438,547 $ 27
Mar 4, 12 PM $ 0.000548
-0.08%
$ 439,499 $ 7
Mar 4, 11 AM $ 0.000552
+0.09%
$ 442,683 $ 11
Mar 4, 9 AM $ 0.000551
+1.02%
$ 441,796 $ 11
Mar 4, 8 AM $ 0.000543
+0.29%
$ 435,659 $ 13
Mar 4, 7 AM $ 0.000541
+0.11%
$ 433,855 $ 13
Mar 4, 6 AM $ 0.000539
+0.00%
$ 432,454 $ 13
Mar 4, 5 AM $ 0.000538
-0.01%
$ 431,938 $ 13
Mar 4, 4 AM $ 0.000538
+0.12%
$ 431,755 $ 13
Mar 4, 3 AM $ 0.00054
+0.10%
$ 433,424 $ 13
Mar 4, 2 AM $ 0.000541
-0.12%
$ 433,639 $ 13
Mar 4, 1 AM $ 0.00054
+0.06%
$ 433,026 $ 19
Mar 4, 12 AM $ 0.000541
-0.26%
$ 433,770 $ 19
Mar 3, 11 PM $ 0.000542
+0.16%
$ 434,876 $ 19
Mar 3, 10 PM $ 0.00054
+0.27%
$ 433,236 $ 19
Mar 3, 9 PM $ 0.000539
-0.38%
$ 432,081 $ 19
Mar 3, 8 PM $ 0.00054
-0.18%
$ 433,558 $ 19
Mar 3, 7 PM $ 0.000542
-0.17%
$ 434,741 $ 19
Mar 3, 6 PM $ 0.000542
+0.41%
$ 435,171 $ 81
Mar 3, 5 PM $ 0.00054
-0.22%
$ 433,449 $ 1,233
Mar 3, 4 PM $ 0.000542
+1.07%
$ 435,023 $ 1,382
Mar 3, 3 PM $ 0.000536
-0.02%
$ 429,840 $ 1,383
Mar 3, 2 PM $ 0.000536
+0.14%
$ 430,295 $ 1,380
Mar 3, 1 PM $ 0.000535
-0.29%
$ 429,246 $ 1,380
Mar 3, 12 PM $ 0.000536
+0.45%
$ 430,383 $ 1,380
Mar 3, 11 AM $ 0.000534
+0.11%
$ 428,483 $ 1,375
Mar 3, 10 AM $ 0.000534
-0.41%
$ 428,298 $ 1,377
Mar 3, 9 AM $ 0.000536
-0.34%
$ 430,083 $ 1,380
Mar 3, 8 AM $ 0.000539
-0.21%
$ 432,512 $ 1,379
Mar 3, 7 AM $ 0.000541
+0.11%
$ 433,718 $ 1,383
Mar 3, 6 AM $ 0.00054
-0.10%
$ 433,151 $ 1,383
Mar 3, 5 AM $ 0.000541
+0.02%
$ 433,729 $ 1,384
Mar 3, 4 AM $ 0.000541
+0.04%
$ 433,991 $ 1,384
Mar 3, 3 AM $ 0.000541
-0.06%
$ 433,977 $ 1,385
Mar 3, 2 AM $ 0.000542
-0.06%
$ 434,510 $ 1,371
Mar 3, 1 AM $ 0.000542
+0.04%
$ 434,822 $ 1,372
Mar 3, 12 AM $ 0.000542
-0.34%
$ 434,489 $ 1,371