Todin Historical Data

TDN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000542
-0.34%
$ 434,489 $ 1,371
Mar 2, 11 PM $ 0.000544
-0.20%
$ 436,777 $ 1,375
Mar 2, 10 PM $ 0.000545
+0.11%
$ 437,445 $ 1,377
Mar 2, 9 PM $ 0.000545
+0.04%
$ 436,961 $ 1,375
Mar 2, 8 PM $ 0.000544
-0.11%
$ 436,625 $ 1,376
Mar 2, 7 PM $ 0.000545
-0.72%
$ 437,024 $ 1,468
Mar 2, 6 PM $ 0.000547
+4.76%
$ 439,206 $ 1,409
Mar 2, 5 PM $ 0.000537
-0.61%
$ 431,113 $ 249
Mar 2, 4 PM $ 0.00054
+0.46%
$ 433,199 $ 101
Mar 2, 3 PM $ 0.000536
+2.08%
$ 429,883 $ 101
Mar 2, 2 PM $ 0.000522
-0.26%
$ 418,435 $ 101
Mar 2, 1 PM $ 0.000523
+0.03%
$ 419,857 $ 128
Mar 2, 12 PM $ 0.000523
+0.12%
$ 419,836 $ 127
Mar 2, 11 AM $ 0.000522
-0.09%
$ 419,038 $ 128
Mar 2, 10 AM $ 0.000523
-0.03%
$ 419,282 $ 126
Mar 2, 9 AM $ 0.000523
+0.55%
$ 419,711 $ 126
Mar 2, 8 AM $ 0.00052
-0.19%
$ 417,385 $ 125
Mar 2, 7 AM $ 0.000521
-0.49%
$ 418,159 $ 125
Mar 2, 6 AM $ 0.000524
-0.72%
$ 420,340 $ 126
Mar 2, 5 AM $ 0.000528
-0.26%
$ 423,265 $ 126
Mar 2, 4 AM $ 0.000529
+0.01%
$ 424,488 $ 126
Mar 2, 3 AM $ 0.000528
+0.12%
$ 423,734 $ 126
Mar 2, 2 AM $ 0.000528
-0.40%
$ 423,789 $ 126
Mar 2, 1 AM $ 0.00053
+0.32%
$ 425,177 $ 126
Mar 2, 12 AM $ 0.000527
+0.03%
$ 422,411 $ 126
Mar 1, 11 PM $ 0.000526
+0.24%
$ 422,031 $ 126
Mar 1, 10 PM $ 0.000526
+0.48%
$ 421,648 $ 125
Mar 1, 9 PM $ 0.000523
+0.50%
$ 419,611 $ 126
Mar 1, 8 PM $ 0.000523
-0.42%
$ 419,736 $ 124
Mar 1, 7 PM $ 0.000526
-0.15%
$ 422,361 $ 49
Mar 1, 6 PM $ 0.000527
+0.39%
$ 422,705 $ 49
Mar 1, 5 PM $ 0.000524
-1.11%
$ 420,726 $ 49
Mar 1, 4 PM $ 0.000529
-0.38%
$ 424,293 $ 49
Mar 1, 3 PM $ 0.000531
+0.00%
$ 425,849 $ 114
Mar 1, 2 PM $ 0.000532
+0.80%
$ 426,947 $ 113
Mar 1, 1 PM $ 0.000529
-0.55%
$ 424,294 $ 86
Mar 1, 12 PM $ 0.000532
-0.01%
$ 426,983 $ 86
Mar 1, 11 AM $ 0.000532
-0.04%
$ 427,136 $ 89
Mar 1, 10 AM $ 0.000532
-0.16%
$ 426,800 $ 343
Mar 1, 9 AM $ 0.000533
-0.64%
$ 427,802 $ 345
Mar 1, 8 AM $ 0.000539
+0.37%
$ 432,137 $ 345
Mar 1, 7 AM $ 0.000537
+0.10%
$ 430,718 $ 345
Mar 1, 6 AM $ 0.000537
-0.39%
$ 430,760 $ 395
Mar 1, 5 AM $ 0.000539
+0.14%
$ 432,644 $ 396
Mar 1, 4 AM $ 0.000538
-0.76%
$ 431,355 $ 395
Mar 1, 3 AM $ 0.000542
-0.34%
$ 434,854 $ 396
Mar 1, 2 AM $ 0.000543
+1.96%
$ 435,651 $ 396
Mar 1, 1 AM $ 0.000532
-0.50%
$ 426,492 $ 393
Mar 1, 12 AM $ 0.000535
+0.07%
$ 429,457 $ 393
Feb 28, 11 PM $ 0.000535
+0.13%
$ 429,187 $ 441