Todin Historical Data

TDN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000535
+0.13%
$ 429,187 $ 441
Feb 28, 10 PM $ 0.000533
+0.44%
$ 427,310 $ 551
Feb 28, 9 PM $ 0.00053
-0.11%
$ 425,264 $ 752
Feb 28, 8 PM $ 0.00053
+1.20%
$ 424,995 $ 748
Feb 28, 7 PM $ 0.000523
+0.86%
$ 419,701 $ 758
Feb 28, 6 PM $ 0.000517
+0.30%
$ 414,787 $ 754
Feb 28, 5 PM $ 0.000516
-0.87%
$ 413,981 $ 751
Feb 28, 4 PM $ 0.000511
-1.22%
$ 410,126 $ 781
Feb 28, 3 PM $ 0.000518
-0.16%
$ 415,701 $ 1,292
Feb 28, 2 PM $ 0.000515
+0.24%
$ 413,231 $ 1,285
Feb 28, 1 PM $ 0.000514
+0.05%
$ 412,753 $ 1,279
Feb 28, 12 PM $ 0.000514
-1.86%
$ 412,403 $ 1,280
Feb 28, 11 AM $ 0.00053
+2.53%
$ 425,372 $ 1,315
Feb 28, 10 AM $ 0.000516
-0.12%
$ 414,325 $ 1,026
Feb 28, 9 AM $ 0.000517
-0.32%
$ 414,699 $ 1,025
Feb 28, 8 AM $ 0.000519
-0.87%
$ 416,711 $ 1,029
Feb 28, 7 AM $ 0.000522
-1.93%
$ 418,496 $ 1,038
Feb 28, 6 AM $ 0.000534
-0.55%
$ 428,355 $ 973
Feb 28, 5 AM $ 0.000537
-0.20%
$ 431,000 $ 981
Feb 28, 4 AM $ 0.000539
-0.26%
$ 432,042 $ 982
Feb 28, 3 AM $ 0.00054
-0.11%
$ 433,627 $ 984
Feb 28, 2 AM $ 0.000541
-0.02%
$ 434,063 $ 986
Feb 28, 1 AM $ 0.000541
+0.12%
$ 434,332 $ 985
Feb 28, 12 AM $ 0.000541
+0.35%
$ 433,673 $ 986
Feb 27, 11 PM $ 0.000539
-0.35%
$ 432,065 $ 937
Feb 27, 10 PM $ 0.000541
+1.12%
$ 433,842 $ 941
Feb 27, 9 PM $ 0.000535
-0.01%
$ 429,156 $ 627
Feb 27, 8 PM $ 0.000535
-0.39%
$ 429,117 $ 627
Feb 27, 7 PM $ 0.000537
-0.22%
$ 431,170 $ 615
Feb 27, 6 PM $ 0.000539
-1.84%
$ 432,100 $ 616
Feb 27, 5 PM $ 0.000549
+2.47%
$ 440,154 $ 629
Feb 27, 4 PM $ 0.000549
+2.87%
$ 440,413 $ 602
Feb 27, 3 PM $ 0.000534
+0.08%
$ 428,206 $ 19
Feb 27, 2 PM $ 0.000534
-0.16%
$ 428,106 $ 19
Feb 27, 1 PM $ 0.000534
+0.02%
$ 428,451 $ 20
Feb 27, 12 PM $ 0.000534
-0.53%
$ 428,445 $ 20
Feb 27, 11 AM $ 0.000539
-0.29%
$ 432,579 $ 20
Feb 27, 10 AM $ 0.000541
-0.64%
$ 433,810 $ 20
Feb 27, 9 AM $ 0.000544
+0.02%
$ 436,520 $ 87
Feb 27, 8 AM $ 0.000544
+0.17%
$ 436,565 $ 87
Feb 27, 7 AM $ 0.000544
-0.22%
$ 436,132 $ 86
Feb 27, 6 AM $ 0.000545
-0.02%
$ 437,038 $ 87
Feb 27, 5 AM $ 0.000545
+0.39%
$ 437,278 $ 82
Feb 27, 4 AM $ 0.000543
+0.62%
$ 435,611 $ 82
Feb 27, 3 AM $ 0.00054
+0.15%
$ 432,862 $ 81
Feb 27, 2 AM $ 0.000538
-0.08%
$ 431,746 $ 81
Feb 27, 1 AM $ 0.000538
-0.24%
$ 431,430 $ 81
Feb 27, 12 AM $ 0.000539
+0.04%
$ 432,506 $ 81
Feb 26, 11 PM $ 0.000539
+0.11%
$ 432,393 $ 81
Feb 26, 10 PM $ 0.000538
-0.04%
$ 431,888 $ 83