Todin Historical Data

TDN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.000538
-0.04%
$ 431,888 $ 83
Feb 26, 9 PM $ 0.000538
-0.02%
$ 432,028 $ 97
Feb 26, 8 PM $ 0.000539
+0.23%
$ 432,594 $ 97
Feb 26, 7 PM $ 0.000538
+0.79%
$ 431,474 $ 96
Feb 26, 6 PM $ 0.000532
-0.05%
$ 426,670 $ 98
Feb 26, 5 PM $ 0.000532
-0.97%
$ 427,145 $ 109
Feb 26, 4 PM $ 0.00054
-0.11%
$ 433,044 $ 109
Feb 26, 3 PM $ 0.000541
-0.55%
$ 434,413 $ 109
Feb 26, 2 PM $ 0.000545
-0.18%
$ 437,357 $ 119
Feb 26, 1 PM $ 0.000546
-0.04%
$ 438,324 $ 119
Feb 26, 12 PM $ 0.000545
-0.04%
$ 437,226 $ 141
Feb 26, 11 AM $ 0.000545
-0.32%
$ 437,587 $ 178
Feb 26, 10 AM $ 0.000547
-0.57%
$ 439,021 $ 178
Feb 26, 9 AM $ 0.000548
+0.31%
$ 439,719 $ 109
Feb 26, 8 AM $ 0.000546
-0.14%
$ 438,231 $ 229
Feb 26, 7 AM $ 0.000548
+0.11%
$ 439,620 $ 229
Feb 26, 6 AM $ 0.000547
-0.01%
$ 439,108 $ 229
Feb 26, 5 AM $ 0.000548
-0.50%
$ 439,354 $ 229
Feb 26, 4 AM $ 0.00055
+0.04%
$ 441,279 $ 229
Feb 26, 3 AM $ 0.00055
+0.18%
$ 441,019 $ 229
Feb 26, 2 AM $ 0.000549
-0.34%
$ 440,089 $ 283
Feb 26, 1 AM $ 0.000551
+0.38%
$ 441,697 $ 284
Feb 26, 12 AM $ 0.000549
-0.19%
$ 440,517 $ 282
Feb 25, 11 PM $ 0.000553
-0.93%
$ 443,347 $ 284
Feb 25, 10 PM $ 0.000558
+0.20%
$ 447,479 $ 283
Feb 25, 9 PM $ 0.000555
-0.08%
$ 444,963 $ 276
Feb 25, 8 PM $ 0.000555
+0.13%
$ 444,939 $ 409
Feb 25, 7 PM $ 0.000554
-0.69%
$ 444,402 $ 409
Feb 25, 6 PM $ 0.000558
+0.37%
$ 447,801 $ 491
Feb 25, 5 PM $ 0.000556
+0.85%
$ 446,084 $ 481
Feb 25, 4 PM $ 0.000551
+0.53%
$ 442,311 $ 480
Feb 25, 3 PM $ 0.000547
+1.04%
$ 438,827 $ 479
Feb 25, 2 PM $ 0.000541
+0.75%
$ 434,299 $ 468
Feb 25, 1 PM $ 0.000535
+0.28%
$ 429,216 $ 468
Feb 25, 12 PM $ 0.000534
+0.86%
$ 428,035 $ 444
Feb 25, 11 AM $ 0.000529
+0.03%
$ 424,242 $ 407
Feb 25, 10 AM $ 0.000528
+0.21%
$ 423,916 $ 406
Feb 25, 9 AM $ 0.000527
-0.33%
$ 423,140 $ 406
Feb 25, 8 AM $ 0.000529
+0.05%
$ 424,471 $ 284
Feb 25, 7 AM $ 0.000529
-0.11%
$ 424,297 $ 284
Feb 25, 6 AM $ 0.00053
+0.18%
$ 425,041 $ 284
Feb 25, 5 AM $ 0.000529
-0.11%
$ 424,432 $ 284
Feb 25, 4 AM $ 0.000529
-0.33%
$ 424,516 $ 284
Feb 25, 3 AM $ 0.000531
-0.57%
$ 426,232 $ 285
Feb 25, 2 AM $ 0.000535
+0.40%
$ 429,154 $ 230
Feb 25, 1 AM $ 0.00053
+1.17%
$ 425,089 $ 229
Feb 25, 12 AM $ 0.000524
-0.01%
$ 420,224 $ 230
Feb 24, 11 PM $ 0.000524
-0.05%
$ 420,258 $ 230
Feb 24, 10 PM $ 0.000524
-0.62%
$ 420,648 $ 230
Feb 24, 9 PM $ 0.000536
+0.14%
$ 429,925 $ 230