Todin Historical Data

TDN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0007
+0.10%
$ 561,523 $ 553
May 9, 4 PM $ 0.000699
+0.10%
$ 560,541 $ 553
May 9, 3 PM $ 0.000698
-0.63%
$ 559,810 $ 549
May 9, 2 PM $ 0.000703
-0.07%
$ 563,807 $ 553
May 9, 1 PM $ 0.000704
-0.04%
$ 564,792 $ 553
May 9, 12 PM $ 0.000704
-0.02%
$ 564,605 $ 553
May 9, 11 AM $ 0.000704
+0.47%
$ 565,113 $ 553
May 9, 10 AM $ 0.000701
-0.17%
$ 562,379 $ 553
May 9, 9 AM $ 0.000704
-0.17%
$ 564,574 $ 554
May 9, 8 AM $ 0.000706
+0.94%
$ 566,441 $ 553
May 9, 7 AM $ 0.0007
-0.33%
$ 561,252 $ 431
May 9, 6 AM $ 0.000704
+0.01%
$ 565,210 $ 429
May 9, 5 AM $ 0.000704
-0.08%
$ 564,502 $ 427
May 9, 4 AM $ 0.000705
+0.07%
$ 565,231 $ 426
May 9, 3 AM $ 0.000708
-0.10%
$ 568,357 $ 427
May 9, 2 AM $ 0.000709
+0.21%
$ 568,608 $ 417
May 9, 1 AM $ 0.000707
+0.48%
$ 567,454 $ 417
May 9, 12 AM $ 0.000703
+0.61%
$ 564,152 $ 417
May 8, 11 PM $ 0.000699
+0.33%
$ 560,723 $ 417
May 8, 10 PM $ 0.000696
+0.40%
$ 558,612 $ 400
May 8, 9 PM $ 0.000694
-0.03%
$ 556,685 $ 398
May 8, 8 PM $ 0.000694
-0.07%
$ 556,776 $ 396
May 8, 7 PM $ 0.000694
-3.54%
$ 557,128 $ 396
May 8, 6 PM $ 0.000713
+0.69%
$ 571,984 $ 8
May 8, 5 PM $ 0.000704
+0.08%
$ 564,979 $ 8
May 8, 4 PM $ 0.000704
+0.55%
$ 564,508 $ 73
May 8, 3 PM $ 0.000699
-0.82%
$ 560,506 $ 115
May 8, 2 PM $ 0.000705
+0.11%
$ 565,227 $ 120
May 8, 1 PM $ 0.000703
-0.29%
$ 564,089 $ 120
May 8, 12 PM $ 0.000706
+0.05%
$ 566,280 $ 120
May 8, 11 AM $ 0.000705
+0.16%
$ 565,674 $ 121
May 8, 10 AM $ 0.000706
+0.15%
$ 566,247 $ 120
May 8, 9 AM $ 0.000705
+0.22%
$ 565,294 $ 120
May 8, 8 AM $ 0.000703
-0.04%
$ 564,265 $ 120
May 8, 7 AM $ 0.000705
+0.06%
$ 565,554 $ 120
May 8, 6 AM $ 0.000706
+0.10%
$ 566,603 $ 120
May 8, 5 AM $ 0.000704
-0.21%
$ 564,810 $ 120
May 8, 4 AM $ 0.000705
+0.27%
$ 565,788 $ 121
May 8, 3 AM $ 0.000703
-0.16%
$ 564,151 $ 120
May 8, 2 AM $ 0.000704
+0.09%
$ 564,954 $ 120
May 8, 1 AM $ 0.000704
-0.12%
$ 565,134 $ 120
May 8, 12 AM $ 0.000704
-0.17%
$ 564,986 $ 120
May 7, 11 PM $ 0.000705
-0.28%
$ 565,576 $ 120
May 7, 10 PM $ 0.000707
-0.10%
$ 567,171 $ 121
May 7, 9 PM $ 0.000708
-0.12%
$ 568,038 $ 121
May 7, 8 PM $ 0.000709
+0.02%
$ 568,693 $ 121
May 7, 7 PM $ 0.000709
-0.07%
$ 568,975 $ 121
May 7, 6 PM $ 0.00071
-0.04%
$ 569,272 $ 121
May 7, 5 PM $ 0.000711
-1.01%
$ 570,640 $ 121
May 7, 4 PM $ 0.000713
-0.09%
$ 572,274 $ 103