Todin Historical Data

TDN Page 41
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000554
-0.04%
$ 444,597 $ 540
Feb 22, 7 PM $ 0.000554
+0.12%
$ 444,726 $ 541
Feb 22, 6 PM $ 0.000554
-0.01%
$ 444,208 $ 540
Feb 22, 5 PM $ 0.000554
-0.09%
$ 444,466 $ 541
Feb 22, 4 PM $ 0.000555
-0.02%
$ 444,874 $ 542
Feb 22, 3 PM $ 0.000554
-0.09%
$ 444,456 $ 548
Feb 22, 2 PM $ 0.000555
-0.39%
$ 445,555 $ 547
Feb 22, 1 PM $ 0.000559
-0.26%
$ 448,182 $ 547
Feb 22, 12 PM $ 0.000561
+0.03%
$ 449,921 $ 507
Feb 22, 11 AM $ 0.000561
-0.10%
$ 449,801 $ 507
Feb 22, 10 AM $ 0.000561
+0.02%
$ 450,019 $ 507
Feb 22, 9 AM $ 0.000561
-0.17%
$ 450,024 $ 508
Feb 22, 8 AM $ 0.000562
-0.03%
$ 450,816 $ 507
Feb 22, 7 AM $ 0.000562
+0.02%
$ 450,781 $ 507
Feb 22, 6 AM $ 0.000561
-0.01%
$ 449,843 $ 507
Feb 22, 5 AM $ 0.000561
-0.02%
$ 449,881 $ 505
Feb 22, 4 AM $ 0.000559
-0.13%
$ 448,745 $ 506
Feb 22, 3 AM $ 0.00056
-0.65%
$ 449,316 $ 505
Feb 22, 2 AM $ 0.000566
-0.20%
$ 453,797 $ 505
Feb 22, 1 AM $ 0.000567
-0.02%
$ 454,497 $ 507
Feb 22, 12 AM $ 0.000567
-1.01%
$ 454,737 $ 507
Feb 21, 11 PM $ 0.000573
+0.01%
$ 459,348 $ 497
Feb 21, 10 PM $ 0.000573
+0.01%
$ 459,545 $ 496
Feb 21, 9 PM $ 0.000572
-3.62%
$ 458,990 $ 497
Feb 21, 8 PM $ 0.000594
-0.05%
$ 476,168 $ 15
Feb 21, 7 PM $ 0.000594
+0.03%
$ 476,328 $ 15
Feb 21, 6 PM $ 0.000594
-0.02%
$ 476,260 $ 15
Feb 21, 5 PM $ 0.000594
-0.07%
$ 476,449 $ 14
Feb 21, 4 PM $ 0.000594
-0.07%
$ 476,673 $ 14
Feb 21, 3 PM $ 0.000594
-0.18%
$ 476,842 $ 14
Feb 21, 2 PM $ 0.000595
+0.15%
$ 477,546 $ 8
Feb 21, 1 PM $ 0.000594
-0.18%
$ 476,743 $ 8
Feb 21, 12 PM $ 0.000596
-0.17%
$ 478,138 $ 8
Feb 21, 11 AM $ 0.000597
+0.10%
$ 478,948 $ 69
Feb 21, 10 AM $ 0.000596
+0.10%
$ 478,082 $ 69
Feb 21, 9 AM $ 0.000595
+0.27%
$ 477,699 $ 89
Feb 21, 8 AM $ 0.000594
+0.08%
$ 476,286 $ 89
Feb 21, 7 AM $ 0.000593
+0.01%
$ 475,795 $ 99
Feb 21, 6 AM $ 0.000593
-0.05%
$ 475,862 $ 99
Feb 21, 5 AM $ 0.000593
+0.11%
$ 475,956 $ 99
Feb 21, 4 AM $ 0.000592
+0.02%
$ 475,224 $ 98
Feb 21, 3 AM $ 0.000596
-0.17%
$ 477,768 $ 98
Feb 21, 2 AM $ 0.000597
+0.05%
$ 478,600 $ 98
Feb 21, 1 AM $ 0.000596
-0.05%
$ 478,375 $ 99
Feb 21, 12 AM $ 0.000597
-0.03%
$ 478,618 $ 98
Feb 20, 11 PM $ 0.000597
+0.20%
$ 478,977 $ 99
Feb 20, 10 PM $ 0.000596
+0.09%
$ 478,017 $ 99
Feb 20, 9 PM $ 0.000595
+0.06%
$ 477,487 $ 98
Feb 20, 8 PM $ 0.000595
+0.02%
$ 477,604 $ 98
Feb 20, 7 PM $ 0.000596
+0.16%
$ 478,092 $ 99