Todin Historical Data

TDN Page 42
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000596
+0.16%
$ 478,092 $ 99
Feb 20, 6 PM $ 0.000596
+0.90%
$ 477,787 $ 98
Feb 20, 5 PM $ 0.00059
-1.32%
$ 473,539 $ 99
Feb 20, 4 PM $ 0.000596
+0.67%
$ 478,293 $ 98
Feb 20, 3 PM $ 0.000594
+1.01%
$ 476,572 $ 98
Feb 20, 2 PM $ 0.000588
+0.00%
$ 471,826 $ 99
Feb 20, 1 PM $ 0.00059
-0.10%
$ 473,740 $ 98
Feb 20, 12 PM $ 0.000588
-0.44%
$ 471,523 $ 95
Feb 20, 11 AM $ 0.00059
-0.14%
$ 473,460 $ 38
Feb 20, 10 AM $ 0.000591
+0.38%
$ 474,140 $ 38
Feb 20, 9 AM $ 0.000588
-0.19%
$ 471,596 $ 18
Feb 20, 8 AM $ 0.000589
+0.06%
$ 472,619 $ 18
Feb 20, 7 AM $ 0.000589
+0.14%
$ 472,182 $ 9
Feb 20, 6 AM $ 0.000588
+0.22%
$ 471,883 $ 9
Feb 20, 5 AM $ 0.000587
-0.36%
$ 470,838 $ 8
Feb 20, 4 AM $ 0.000589
+0.01%
$ 472,539 $ 9
Feb 20, 3 AM $ 0.000591
-0.10%
$ 473,925 $ 8
Feb 20, 2 AM $ 0.000591
+0.00%
$ 474,393 $ 8
Feb 20, 1 AM $ 0.000591
+0.00%
$ 474,168 $ 8
Feb 20, 12 AM $ 0.000591
+0.40%
$ 473,773 $ 8
Feb 19, 11 PM $ 0.000588
-0.03%
$ 471,735 $ 8
Feb 19, 10 PM $ 0.000588
+0.05%
$ 471,910 $ 69
Feb 19, 9 PM $ 0.00059
-0.05%
$ 473,303 $ 69
Feb 19, 8 PM $ 0.00059
-0.11%
$ 473,394 $ 69
Feb 19, 7 PM $ 0.000591
+0.63%
$ 473,934 $ 79
Feb 19, 6 PM $ 0.000587
-0.21%
$ 470,987 $ 79
Feb 19, 5 PM $ 0.000588
+0.27%
$ 471,992 $ 80
Feb 19, 4 PM $ 0.000584
+0.16%
$ 468,872 $ 80
Feb 19, 3 PM $ 0.000583
+0.79%
$ 468,107 $ 141
Feb 19, 2 PM $ 0.000579
-0.82%
$ 464,851 $ 140
Feb 19, 1 PM $ 0.000584
-0.09%
$ 468,671 $ 141
Feb 19, 12 PM $ 0.000585
+0.15%
$ 469,122 $ 140
Feb 19, 11 AM $ 0.000584
-0.42%
$ 468,623 $ 140
Feb 19, 10 AM $ 0.000587
-0.33%
$ 470,628 $ 140
Feb 19, 9 AM $ 0.000589
-0.42%
$ 472,186 $ 141
Feb 19, 8 AM $ 0.000592
-0.26%
$ 475,065 $ 142
Feb 19, 7 AM $ 0.000594
+0.03%
$ 476,206 $ 141
Feb 19, 6 AM $ 0.000592
+0.06%
$ 474,988 $ 141
Feb 19, 5 AM $ 0.000593
+0.06%
$ 475,630 $ 141
Feb 19, 4 AM $ 0.000593
+0.43%
$ 475,371 $ 140
Feb 19, 3 AM $ 0.000591
-0.16%
$ 473,777 $ 141
Feb 19, 2 AM $ 0.000592
-0.03%
$ 474,573 $ 141
Feb 19, 1 AM $ 0.00059
-0.10%
$ 473,150 $ 142
Feb 19, 12 AM $ 0.00059
+0.53%
$ 473,275 $ 145
Feb 18, 11 PM $ 0.000591
-0.03%
$ 473,807 $ 145
Feb 18, 10 PM $ 0.000591
-0.15%
$ 474,305 $ 85
Feb 18, 9 PM $ 0.000592
+0.18%
$ 475,050 $ 85
Feb 18, 8 PM $ 0.000591
-0.18%
$ 474,268 $ 84
Feb 18, 7 PM $ 0.000592
-0.54%
$ 475,129 $ 274
Feb 18, 6 PM $ 0.000599
-0.14%
$ 480,945 $ 275