Todin Historical Data

TDN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000599
-0.14%
$ 480,945 $ 275
Feb 18, 5 PM $ 0.0006
-0.03%
$ 481,639 $ 273
Feb 18, 4 PM $ 0.000601
+0.39%
$ 481,935 $ 273
Feb 18, 3 PM $ 0.000598
+0.45%
$ 480,049 $ 213
Feb 18, 2 PM $ 0.000596
-0.46%
$ 478,004 $ 213
Feb 18, 1 PM $ 0.000599
-0.01%
$ 480,684 $ 213
Feb 18, 12 PM $ 0.000599
+0.19%
$ 480,521 $ 213
Feb 18, 11 AM $ 0.000599
-0.31%
$ 480,811 $ 213
Feb 18, 10 AM $ 0.000603
+0.55%
$ 483,890 $ 212
Feb 18, 9 AM $ 0.0006
-0.18%
$ 481,161 $ 211
Feb 18, 8 AM $ 0.0006
+0.32%
$ 481,419 $ 213
Feb 18, 7 AM $ 0.000598
+0.03%
$ 480,065 $ 212
Feb 18, 6 AM $ 0.000598
-0.04%
$ 479,833 $ 212
Feb 18, 5 AM $ 0.000598
-0.14%
$ 479,942 $ 403
Feb 18, 4 AM $ 0.000599
+0.28%
$ 480,593 $ 403
Feb 18, 3 AM $ 0.000597
+0.11%
$ 479,121 $ 402
Feb 18, 2 AM $ 0.000595
+0.12%
$ 477,400 $ 404
Feb 18, 1 AM $ 0.000594
-0.51%
$ 476,680 $ 403
Feb 18, 12 AM $ 0.000597
+0.02%
$ 478,980 $ 400
Feb 17, 11 PM $ 0.000597
-0.03%
$ 478,854 $ 400
Feb 17, 10 PM $ 0.000597
-0.11%
$ 478,942 $ 399
Feb 17, 9 PM $ 0.000598
+0.21%
$ 479,886 $ 400
Feb 17, 8 PM $ 0.000597
-2.03%
$ 479,166 $ 399
Feb 17, 7 PM $ 0.00061
+0.49%
$ 489,364 $ 200
Feb 17, 6 PM $ 0.000605
-0.08%
$ 485,237 $ 200
Feb 17, 5 PM $ 0.000605
-0.80%
$ 485,628 $ 200
Feb 17, 4 PM $ 0.00061
+0.78%
$ 489,720 $ 199
Feb 17, 3 PM $ 0.000603
-1.12%
$ 483,640 $ 200
Feb 17, 2 PM $ 0.00061
-0.04%
$ 489,127 $ 200
Feb 17, 1 PM $ 0.00061
+0.14%
$ 489,183 $ 200
Feb 17, 12 PM $ 0.000609
+0.27%
$ 488,502 $ 298
Feb 17, 11 AM $ 0.000607
-0.14%
$ 487,194 $ 298
Feb 17, 10 AM $ 0.000608
-0.18%
$ 487,860 $ 298
Feb 17, 9 AM $ 0.000609
-0.24%
$ 488,965 $ 299
Feb 17, 8 AM $ 0.000611
+0.04%
$ 490,133 $ 298
Feb 17, 7 AM $ 0.000611
-0.13%
$ 490,167 $ 298
Feb 17, 6 AM $ 0.000601
-0.10%
$ 481,917 $ 300
Feb 17, 5 AM $ 0.000604
-0.20%
$ 484,504 $ 109
Feb 17, 4 AM $ 0.000605
+0.07%
$ 485,471 $ 109
Feb 17, 3 AM $ 0.000605
-0.08%
$ 485,144 $ 108
Feb 17, 2 AM $ 0.000604
-0.13%
$ 484,729 $ 108
Feb 17, 1 AM $ 0.000605
+0.04%
$ 485,123 $ 109
Feb 17, 12 AM $ 0.000605
-0.50%
$ 485,316 $ 109
Feb 16, 11 PM $ 0.000608
+0.45%
$ 487,766 $ 108
Feb 16, 10 PM $ 0.000605
+0.55%
$ 485,126 $ 109
Feb 16, 9 PM $ 0.000601
+0.68%
$ 481,779 $ 108
Feb 16, 8 PM $ 0.000596
+0.31%
$ 477,959 $ 108
Feb 16, 7 PM $ 0.000594
-0.07%
$ 476,736 $ 108
Feb 16, 6 PM $ 0.000594
+0.11%
$ 476,750 $ 108
Feb 16, 5 PM $ 0.000594
+0.19%
$ 476,911 $ 139