Todin Historical Data

TDN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000593
+0.12%
$ 475,910 $ 140
Feb 16, 3 PM $ 0.0006
+0.20%
$ 481,451 $ 138
Feb 16, 2 PM $ 0.000599
-1.15%
$ 480,660 $ 140
Feb 16, 1 PM $ 0.000608
-0.36%
$ 487,904 $ 140
Feb 16, 12 PM $ 0.000606
+0.22%
$ 485,956 $ 43
Feb 16, 11 AM $ 0.000609
-0.02%
$ 488,465 $ 43
Feb 16, 10 AM $ 0.000609
-0.03%
$ 488,535 $ 43
Feb 16, 9 AM $ 0.000609
+0.14%
$ 488,690 $ 44
Feb 16, 8 AM $ 0.000608
-0.16%
$ 487,964 $ 46
Feb 16, 7 AM $ 0.00061
+0.01%
$ 489,127 $ 46
Feb 16, 6 AM $ 0.00061
-0.20%
$ 489,352 $ 44
Feb 16, 5 AM $ 0.000612
+0.09%
$ 491,348 $ 44
Feb 16, 4 AM $ 0.000611
+0.23%
$ 490,132 $ 45
Feb 16, 3 AM $ 0.000609
-0.31%
$ 488,910 $ 45
Feb 16, 2 AM $ 0.000611
-0.30%
$ 490,435 $ 46
Feb 16, 1 AM $ 0.000613
+0.23%
$ 491,890 $ 46
Feb 16, 12 AM $ 0.000612
+0.70%
$ 490,693 $ 46
Feb 15, 11 PM $ 0.000608
+0.16%
$ 487,917 $ 45
Feb 15, 10 PM $ 0.000607
+0.18%
$ 487,148 $ 45
Feb 15, 9 PM $ 0.000606
-0.02%
$ 486,459 $ 46
Feb 15, 8 PM $ 0.000603
+0.04%
$ 483,768 $ 45
Feb 15, 7 PM $ 0.000602
-0.35%
$ 482,936 $ 45
Feb 15, 6 PM $ 0.000606
-0.85%
$ 486,393 $ 69
Feb 15, 5 PM $ 0.000612
-0.14%
$ 490,658 $ 57
Feb 15, 4 PM $ 0.000611
-0.23%
$ 490,331 $ 97
Feb 15, 3 PM $ 0.000613
+0.39%
$ 491,556 $ 97
Feb 15, 2 PM $ 0.00061
-0.68%
$ 489,636 $ 97
Feb 15, 1 PM $ 0.000614
-1.49%
$ 492,946 $ 98
Feb 15, 12 PM $ 0.000624
-0.12%
$ 500,678 $ 97
Feb 15, 11 AM $ 0.000624
+0.01%
$ 500,872 $ 97
Feb 15, 10 AM $ 0.000624
-0.08%
$ 500,890 $ 97
Feb 15, 9 AM $ 0.000626
-0.89%
$ 501,884 $ 97
Feb 15, 8 AM $ 0.000631
+0.25%
$ 506,227 $ 97
Feb 15, 7 AM $ 0.000629
-0.24%
$ 504,935 $ 97
Feb 15, 6 AM $ 0.000631
-0.04%
$ 505,885 $ 97
Feb 15, 5 AM $ 0.000632
+0.33%
$ 506,780 $ 97
Feb 15, 4 AM $ 0.000628
+0.40%
$ 503,964 $ 97
Feb 15, 3 AM $ 0.000624
+0.13%
$ 501,016 $ 97
Feb 15, 2 AM $ 0.000627
-0.47%
$ 502,984 $ 156
Feb 15, 1 AM $ 0.00063
-0.59%
$ 505,226 $ 187
Feb 15, 12 AM $ 0.000633
-0.25%
$ 508,236 $ 722
Feb 14, 11 PM $ 0.000636
+0.24%
$ 509,940 $ 761
Feb 14, 10 PM $ 0.000634
-0.15%
$ 508,341 $ 767
Feb 14, 9 PM $ 0.000635
+0.65%
$ 509,202 $ 765
Feb 14, 8 PM $ 0.000631
+0.67%
$ 505,985 $ 765
Feb 14, 7 PM $ 0.000626
+0.47%
$ 502,601 $ 766
Feb 14, 6 PM $ 0.000624
+0.32%
$ 500,579 $ 739
Feb 14, 5 PM $ 0.000621
+0.42%
$ 498,324 $ 721
Feb 14, 4 PM $ 0.000621
+0.07%
$ 498,517 $ 908
Feb 14, 3 PM $ 0.00062
+0.21%
$ 497,656 $ 910