Todin Historical Data

TDN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00062
+0.21%
$ 497,656 $ 910
Feb 14, 2 PM $ 0.000619
+0.08%
$ 496,917 $ 909
Feb 14, 1 PM $ 0.000618
-0.72%
$ 496,098 $ 910
Feb 14, 12 PM $ 0.000624
+0.32%
$ 500,799 $ 909
Feb 14, 11 AM $ 0.000618
+0.16%
$ 495,811 $ 912
Feb 14, 10 AM $ 0.000617
-0.09%
$ 495,176 $ 909
Feb 14, 9 AM $ 0.000618
-0.03%
$ 495,759 $ 908
Feb 14, 8 AM $ 0.000617
+0.57%
$ 495,129 $ 917
Feb 14, 7 AM $ 0.000614
+0.04%
$ 492,524 $ 922
Feb 14, 6 AM $ 0.000614
-0.21%
$ 492,282 $ 925
Feb 14, 5 AM $ 0.000616
-0.51%
$ 494,184 $ 927
Feb 14, 4 AM $ 0.00062
-0.10%
$ 497,450 $ 926
Feb 14, 3 AM $ 0.000624
-1.26%
$ 500,854 $ 930
Feb 14, 2 AM $ 0.000632
-0.17%
$ 507,334 $ 866
Feb 14, 1 AM $ 0.000628
+3.91%
$ 503,988 $ 832
Feb 14, 12 AM $ 0.000602
+1.00%
$ 483,290 $ 296
Feb 13, 11 PM $ 0.000596
+0.21%
$ 478,016 $ 261
Feb 13, 10 PM $ 0.000593
+0.01%
$ 475,915 $ 254
Feb 13, 9 PM $ 0.000593
+0.18%
$ 476,077 $ 254
Feb 13, 8 PM $ 0.000591
-0.10%
$ 474,201 $ 300
Feb 13, 7 PM $ 0.000592
+0.19%
$ 474,662 $ 432
Feb 13, 6 PM $ 0.000589
+0.13%
$ 472,930 $ 432
Feb 13, 5 PM $ 0.000588
-0.93%
$ 471,742 $ 432
Feb 13, 4 PM $ 0.000594
+0.47%
$ 476,354 $ 205
Feb 13, 3 PM $ 0.00059
+0.23%
$ 473,421 $ 205
Feb 13, 2 PM $ 0.000589
-0.22%
$ 472,310 $ 205
Feb 13, 1 PM $ 0.000588
+0.01%
$ 471,592 $ 204
Feb 13, 12 PM $ 0.000587
+0.08%
$ 470,771 $ 205
Feb 13, 11 AM $ 0.000587
+0.02%
$ 470,742 $ 205
Feb 13, 10 AM $ 0.000586
-0.01%
$ 470,221 $ 206
Feb 13, 9 AM $ 0.000586
+0.27%
$ 470,320 $ 230
Feb 13, 8 AM $ 0.000583
-0.36%
$ 467,969 $ 230
Feb 13, 7 AM $ 0.000585
+0.13%
$ 469,095 $ 215
Feb 13, 6 AM $ 0.000585
-0.09%
$ 469,087 $ 400
Feb 13, 5 AM $ 0.000586
-0.18%
$ 470,314 $ 608
Feb 13, 4 AM $ 0.000589
+0.02%
$ 472,235 $ 609
Feb 13, 3 AM $ 0.000589
+0.02%
$ 472,195 $ 608
Feb 13, 2 AM $ 0.000588
+0.12%
$ 471,520 $ 607
Feb 13, 1 AM $ 0.000587
-0.01%
$ 470,769 $ 639
Feb 13, 12 AM $ 0.000587
+0.11%
$ 470,932 $ 639
Feb 12, 11 PM $ 0.000586
+0.43%
$ 470,197 $ 637
Feb 12, 10 PM $ 0.000584
-0.13%
$ 468,881 $ 639
Feb 12, 9 PM $ 0.000585
-0.18%
$ 469,337 $ 751
Feb 12, 8 PM $ 0.000586
-1.08%
$ 470,414 $ 789
Feb 12, 7 PM $ 0.000592
+0.31%
$ 474,577 $ 647
Feb 12, 6 PM $ 0.00059
-0.06%
$ 473,274 $ 768
Feb 12, 5 PM $ 0.00059
-0.52%
$ 473,601 $ 769
Feb 12, 4 PM $ 0.000597
-1.10%
$ 478,597 $ 1,029
Feb 12, 3 PM $ 0.000603
-0.56%
$ 483,883 $ 1,038
Feb 12, 2 PM $ 0.000608
+0.08%
$ 487,789 $ 1,037