Todin Historical Data

TDN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000608
+0.08%
$ 487,789 $ 1,037
Feb 12, 1 PM $ 0.000608
-0.33%
$ 487,392 $ 1,035
Feb 12, 12 PM $ 0.00061
-0.43%
$ 489,255 $ 1,035
Feb 12, 11 AM $ 0.000612
+0.62%
$ 491,216 $ 1,034
Feb 12, 10 AM $ 0.000608
+1.52%
$ 487,908 $ 1,031
Feb 12, 9 AM $ 0.000598
-0.11%
$ 479,788 $ 1,001
Feb 12, 8 AM $ 0.000599
+0.12%
$ 480,238 $ 1,006
Feb 12, 7 AM $ 0.000597
-1.08%
$ 478,852 $ 1,004
Feb 12, 6 AM $ 0.000603
-1.89%
$ 484,001 $ 882
Feb 12, 5 AM $ 0.000616
+0.07%
$ 493,837 $ 605
Feb 12, 4 AM $ 0.000615
-0.02%
$ 493,423 $ 606
Feb 12, 3 AM $ 0.000616
-0.28%
$ 493,968 $ 606
Feb 12, 2 AM $ 0.00062
-0.09%
$ 497,072 $ 608
Feb 12, 1 AM $ 0.00062
+0.48%
$ 497,331 $ 576
Feb 12, 12 AM $ 0.000616
+0.27%
$ 494,145 $ 574
Feb 11, 11 PM $ 0.000617
-0.56%
$ 494,688 $ 576
Feb 11, 10 PM $ 0.000621
-0.23%
$ 498,400 $ 602
Feb 11, 9 PM $ 0.000623
-0.07%
$ 499,686 $ 487
Feb 11, 8 PM $ 0.000623
-0.32%
$ 499,504 $ 453
Feb 11, 7 PM $ 0.000625
+1.97%
$ 501,117 $ 454
Feb 11, 6 PM $ 0.000612
+0.52%
$ 491,376 $ 292
Feb 11, 5 PM $ 0.000608
-2.85%
$ 487,672 $ 291
Feb 11, 4 PM $ 0.000623
-0.07%
$ 500,170 $ 75
Feb 11, 3 PM $ 0.000624
-1.33%
$ 500,521 $ 74
Feb 11, 2 PM $ 0.000629
+1.35%
$ 504,930 $ 195
Feb 11, 1 PM $ 0.000621
+0.09%
$ 498,445 $ 194
Feb 11, 12 PM $ 0.00062
+0.37%
$ 497,380 $ 194
Feb 11, 11 AM $ 0.000617
+0.00%
$ 495,168 $ 194
Feb 11, 10 AM $ 0.000617
-0.53%
$ 495,180 $ 196
Feb 11, 9 AM $ 0.00062
+0.16%
$ 497,801 $ 196
Feb 11, 8 AM $ 0.000619
+0.25%
$ 496,511 $ 196
Feb 11, 7 AM $ 0.000618
-0.92%
$ 496,194 $ 413
Feb 11, 6 AM $ 0.000626
-0.39%
$ 502,326 $ 412
Feb 11, 5 AM $ 0.000629
+0.15%
$ 504,272 $ 414
Feb 11, 4 AM $ 0.000633
+0.07%
$ 507,691 $ 413
Feb 11, 3 AM $ 0.000632
-0.80%
$ 506,715 $ 414
Feb 11, 2 AM $ 0.000637
-0.05%
$ 511,404 $ 592
Feb 11, 1 AM $ 0.000638
-0.19%
$ 512,151 $ 721
Feb 11, 12 AM $ 0.000639
-0.19%
$ 512,598 $ 732
Feb 10, 11 PM $ 0.00064
-0.29%
$ 513,613 $ 748
Feb 10, 10 PM $ 0.000643
+0.20%
$ 515,477 $ 723
Feb 10, 9 PM $ 0.000643
-0.01%
$ 515,725 $ 762
Feb 10, 8 PM $ 0.000644
-0.20%
$ 516,347 $ 886
Feb 10, 7 PM $ 0.000642
-0.20%
$ 515,225 $ 891
Feb 10, 6 PM $ 0.000646
-0.19%
$ 518,484 $ 885
Feb 10, 5 PM $ 0.000647
+0.14%
$ 519,461 $ 888
Feb 10, 4 PM $ 0.000647
-0.08%
$ 518,766 $ 887
Feb 10, 3 PM $ 0.000646
-1.30%
$ 518,602 $ 888
Feb 10, 2 PM $ 0.000655
+0.33%
$ 525,181 $ 728
Feb 10, 1 PM $ 0.000651
-0.18%
$ 522,452 $ 726