Todin Historical Data

TDN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000651
-0.18%
$ 522,452 $ 726
Feb 10, 12 PM $ 0.000653
-0.13%
$ 523,959 $ 726
Feb 10, 11 AM $ 0.000653
-0.05%
$ 524,224 $ 726
Feb 10, 10 AM $ 0.000654
-0.37%
$ 524,971 $ 789
Feb 10, 9 AM $ 0.000656
+0.58%
$ 526,568 $ 789
Feb 10, 8 AM $ 0.000652
-1.81%
$ 523,125 $ 871
Feb 10, 7 AM $ 0.000663
-0.47%
$ 532,282 $ 1,053
Feb 10, 6 AM $ 0.000666
-0.29%
$ 534,494 $ 1,051
Feb 10, 5 AM $ 0.000668
+0.06%
$ 535,749 $ 1,051
Feb 10, 4 AM $ 0.000665
+0.16%
$ 533,459 $ 1,059
Feb 10, 3 AM $ 0.000674
+0.90%
$ 540,976 $ 1,053
Feb 10, 2 AM $ 0.000669
+1.05%
$ 536,722 $ 1,114
Feb 10, 1 AM $ 0.000654
+0.59%
$ 524,639 $ 992
Feb 10, 12 AM $ 0.000652
-0.33%
$ 522,918 $ 1,027
Feb 9, 11 PM $ 0.000654
-0.11%
$ 524,630 $ 1,024
Feb 9, 10 PM $ 0.000655
+0.20%
$ 525,285 $ 1,024
Feb 9, 9 PM $ 0.000655
-1.13%
$ 525,271 $ 1,021
Feb 9, 8 PM $ 0.000662
-0.08%
$ 531,316 $ 859
Feb 9, 7 PM $ 0.000662
-0.21%
$ 531,206 $ 938
Feb 9, 6 PM $ 0.000663
+0.15%
$ 532,045 $ 938
Feb 9, 5 PM $ 0.000659
+0.70%
$ 528,377 $ 1,125
Feb 9, 4 PM $ 0.000653
+0.02%
$ 523,898 $ 2,203
Feb 9, 3 PM $ 0.000652
+0.46%
$ 523,181 $ 2,229
Feb 9, 2 PM $ 0.000648
-0.25%
$ 519,969 $ 2,316
Feb 9, 1 PM $ 0.00065
+0.37%
$ 521,387 $ 2,314
Feb 9, 12 PM $ 0.000647
+0.06%
$ 519,108 $ 2,416
Feb 9, 11 AM $ 0.000646
+0.64%
$ 518,518 $ 2,414
Feb 9, 10 AM $ 0.000652
-0.31%
$ 523,108 $ 2,457
Feb 9, 9 AM $ 0.000654
-0.76%
$ 524,664 $ 2,535
Feb 9, 8 AM $ 0.000663
-0.52%
$ 531,627 $ 2,612
Feb 9, 7 AM $ 0.000666
+0.23%
$ 534,501 $ 2,973
Feb 9, 6 AM $ 0.000665
-0.38%
$ 533,327 $ 2,975
Feb 9, 5 AM $ 0.000666
-0.12%
$ 533,994 $ 3,414
Feb 9, 4 AM $ 0.000667
+0.22%
$ 535,370 $ 3,416
Feb 9, 3 AM $ 0.000664
+1.95%
$ 533,012 $ 4,032
Feb 9, 2 AM $ 0.000652
-0.62%
$ 523,366 $ 3,931
Feb 9, 1 AM $ 0.000656
+0.46%
$ 526,662 $ 3,927
Feb 9, 12 AM $ 0.000655
+0.10%
$ 525,802 $ 4,962
Feb 8, 11 PM $ 0.000656
+0.33%
$ 526,695 $ 4,938
Feb 8, 10 PM $ 0.000653
-0.08%
$ 523,980 $ 5,353
Feb 8, 9 PM $ 0.000657
+0.11%
$ 526,867 $ 5,335
Feb 8, 8 PM $ 0.000652
-0.36%
$ 523,223 $ 5,365
Feb 8, 7 PM $ 0.000655
+0.10%
$ 525,560 $ 5,287
Feb 8, 6 PM $ 0.000649
+0.32%
$ 520,965 $ 5,322
Feb 8, 5 PM $ 0.000689
-1.49%
$ 553,031 $ 5,295
Feb 8, 4 PM $ 0.000702
-0.11%
$ 562,921 $ 4,013
Feb 8, 3 PM $ 0.000701
+0.23%
$ 562,732 $ 4,031
Feb 8, 2 PM $ 0.0007
-0.35%
$ 561,941 $ 3,923
Feb 8, 1 PM $ 0.000703
+0.88%
$ 563,978 $ 3,912
Feb 8, 12 PM $ 0.000697
+0.47%
$ 559,148 $ 3,828