Todin Historical Data

TDN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000697
+0.47%
$ 559,148 $ 3,828
Feb 8, 11 AM $ 0.000694
+0.31%
$ 557,015 $ 3,813
Feb 8, 10 AM $ 0.000692
+0.83%
$ 555,200 $ 3,737
Feb 8, 9 AM $ 0.000687
+2.92%
$ 550,886 $ 4,062
Feb 8, 8 AM $ 0.000672
+2.24%
$ 538,855 $ 3,686
Feb 8, 7 AM $ 0.000656
+0.21%
$ 526,664 $ 3,165
Feb 8, 6 AM $ 0.000657
+2.55%
$ 527,009 $ 3,150
Feb 8, 5 AM $ 0.000637
+0.57%
$ 510,991 $ 2,772
Feb 8, 4 AM $ 0.000633
+3.78%
$ 507,791 $ 2,809
Feb 8, 3 AM $ 0.00061
+0.59%
$ 489,794 $ 2,201
Feb 8, 2 AM $ 0.000608
+0.43%
$ 487,994 $ 2,127
Feb 8, 1 AM $ 0.000606
+6.83%
$ 486,113 $ 2,123
Feb 8, 12 AM $ 0.000567
-0.08%
$ 455,098 $ 1,054
Feb 7, 11 PM $ 0.000569
+2.62%
$ 456,625 $ 1,054
Feb 7, 10 PM $ 0.000555
-0.11%
$ 444,918 $ 640
Feb 7, 9 PM $ 0.000555
+0.06%
$ 445,086 $ 640
Feb 7, 8 PM $ 0.000555
-0.06%
$ 445,251 $ 655
Feb 7, 7 PM $ 0.000556
+0.07%
$ 445,736 $ 851
Feb 7, 6 PM $ 0.000554
+0.29%
$ 444,171 $ 1,520
Feb 7, 5 PM $ 0.000551
-0.27%
$ 442,078 $ 1,519
Feb 7, 4 PM $ 0.000552
+0.47%
$ 442,489 $ 1,503
Feb 7, 3 PM $ 0.000548
+0.18%
$ 439,894 $ 1,499
Feb 7, 2 PM $ 0.000548
-0.04%
$ 439,855 $ 1,738
Feb 7, 1 PM $ 0.00055
+0.20%
$ 440,874 $ 1,743
Feb 7, 12 PM $ 0.000548
+1.28%
$ 439,400 $ 1,734
Feb 7, 11 AM $ 0.000541
+0.01%
$ 434,081 $ 1,734
Feb 7, 10 AM $ 0.000556
+0.61%
$ 446,203 $ 1,735
Feb 7, 9 AM $ 0.000554
+0.04%
$ 444,552 $ 1,485
Feb 7, 8 AM $ 0.000552
-0.61%
$ 443,221 $ 1,493
Feb 7, 7 AM $ 0.000561
-1.39%
$ 450,134 $ 1,498
Feb 7, 6 AM $ 0.000569
-0.04%
$ 456,644 $ 1,568
Feb 7, 5 AM $ 0.000567
+0.10%
$ 455,261 $ 1,581
Feb 7, 4 AM $ 0.000565
+0.59%
$ 453,587 $ 1,482
Feb 7, 3 AM $ 0.000562
+0.04%
$ 450,729 $ 1,511
Feb 7, 2 AM $ 0.000561
+0.03%
$ 449,899 $ 1,451
Feb 7, 1 AM $ 0.000562
-0.44%
$ 451,033 $ 1,451
Feb 7, 12 AM $ 0.000565
+0.29%
$ 453,046 $ 1,459
Feb 6, 11 PM $ 0.000565
+0.16%
$ 453,427 $ 1,486
Feb 6, 10 PM $ 0.000564
-0.14%
$ 452,747 $ 1,489
Feb 6, 9 PM $ 0.000566
+0.07%
$ 454,258 $ 1,796
Feb 6, 8 PM $ 0.000566
+2.36%
$ 454,240 $ 1,773
Feb 6, 7 PM $ 0.000555
+5.34%
$ 445,051 $ 2,499
Feb 6, 6 PM $ 0.00053
-1.00%
$ 425,040 $ 1,826
Feb 6, 5 PM $ 0.00053
+0.33%
$ 425,205 $ 1,828
Feb 6, 4 PM $ 0.000523
+1.08%
$ 419,609 $ 1,829
Feb 6, 3 PM $ 0.000516
+2.21%
$ 414,315 $ 1,827
Feb 6, 2 PM $ 0.000508
+0.15%
$ 407,352 $ 1,602
Feb 6, 1 PM $ 0.000504
+0.56%
$ 404,661 $ 1,595
Feb 6, 12 PM $ 0.000501
+0.25%
$ 401,673 $ 1,590
Feb 6, 11 AM $ 0.000498
+0.34%
$ 399,472 $ 1,591