Todin Historical Data

TDN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000504
+0.93%
$ 404,306 $ 1,586
Feb 6, 9 AM $ 0.000498
-0.71%
$ 399,360 $ 1,549
Feb 6, 8 AM $ 0.000501
-0.43%
$ 402,110 $ 1,621
Feb 6, 7 AM $ 0.000501
-1.49%
$ 401,932 $ 1,628
Feb 6, 6 AM $ 0.000509
+2.16%
$ 408,713 $ 1,554
Feb 6, 5 AM $ 0.000499
+1.84%
$ 400,086 $ 1,553
Feb 6, 4 AM $ 0.000487
+0.24%
$ 391,011 $ 1,554
Feb 6, 3 AM $ 0.000486
-0.34%
$ 390,249 $ 1,544
Feb 6, 2 AM $ 0.000495
+1.45%
$ 397,323 $ 1,537
Feb 6, 1 AM $ 0.000488
+2.89%
$ 391,705 $ 1,651
Feb 6, 12 AM $ 0.000477
-2.57%
$ 382,762 $ 2,315
Feb 5, 11 PM $ 0.00049
+1.81%
$ 393,186 $ 2,265
Feb 5, 10 PM $ 0.000484
-0.40%
$ 388,457 $ 2,271
Feb 5, 9 PM $ 0.000485
+1.07%
$ 389,427 $ 1,986
Feb 5, 8 PM $ 0.000493
+5.01%
$ 395,927 $ 1,960
Feb 5, 7 PM $ 0.00047
+0.27%
$ 377,086 $ 1,148
Feb 5, 6 PM $ 0.000469
-0.50%
$ 376,255 $ 1,460
Feb 5, 5 PM $ 0.000473
-0.66%
$ 379,644 $ 1,454
Feb 5, 4 PM $ 0.000474
-1.20%
$ 380,431 $ 1,473
Feb 5, 3 PM $ 0.000483
-1.09%
$ 387,130 $ 2,684
Feb 5, 2 PM $ 0.000488
+0.66%
$ 391,463 $ 2,651
Feb 5, 1 PM $ 0.000485
-0.41%
$ 388,897 $ 2,643
Feb 5, 12 PM $ 0.000487
-1.08%
$ 390,340 $ 2,856
Feb 5, 11 AM $ 0.000496
-1.61%
$ 397,906 $ 3,186
Feb 5, 10 AM $ 0.000505
-1.29%
$ 405,054 $ 3,220
Feb 5, 9 AM $ 0.000512
+0.74%
$ 410,507 $ 3,020
Feb 5, 8 AM $ 0.000506
+0.02%
$ 405,793 $ 2,954
Feb 5, 7 AM $ 0.000503
-0.16%
$ 403,911 $ 2,947
Feb 5, 6 AM $ 0.000505
-1.06%
$ 405,038 $ 2,963
Feb 5, 5 AM $ 0.000508
-1.08%
$ 407,667 $ 2,945
Feb 5, 4 AM $ 0.000515
-0.39%
$ 413,243 $ 2,943
Feb 5, 3 AM $ 0.000518
-0.51%
$ 415,795 $ 2,951
Feb 5, 2 AM $ 0.00052
+1.17%
$ 417,240 $ 2,948
Feb 5, 1 AM $ 0.000518
+5.30%
$ 415,394 $ 2,898
Feb 5, 12 AM $ 0.000491
+0.42%
$ 393,825 $ 2,351
Feb 4, 11 PM $ 0.000488
+0.85%
$ 391,909 $ 2,345
Feb 4, 10 PM $ 0.000482
-0.39%
$ 386,692 $ 2,309
Feb 4, 9 PM $ 0.000484
-0.23%
$ 388,389 $ 2,319
Feb 4, 8 PM $ 0.000483
+0.03%
$ 387,880 $ 2,318
Feb 4, 7 PM $ 0.000478
+2.75%
$ 383,185 $ 2,349
Feb 4, 6 PM $ 0.000467
+0.42%
$ 374,945 $ 1,930
Feb 4, 5 PM $ 0.00047
-0.13%
$ 376,976 $ 1,947
Feb 4, 4 PM $ 0.000476
+3.25%
$ 381,717 $ 1,954
Feb 4, 3 PM $ 0.000461
-0.78%
$ 369,779 $ 730
Feb 4, 2 PM $ 0.000465
-1.07%
$ 372,854 $ 832
Feb 4, 1 PM $ 0.000474
+0.70%
$ 380,360 $ 996
Feb 4, 12 PM $ 0.000461
+2.75%
$ 370,057 $ 998
Feb 4, 11 AM $ 0.000449
+0.02%
$ 360,156 $ 1,043
Feb 4, 10 AM $ 0.000449
+0.05%
$ 359,926 $ 1,043
Feb 4, 9 AM $ 0.000448
-0.17%
$ 359,364 $ 1,046