Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00107
-0.62%
$ 865,670 $ 562
Oct 27, 2025 $ 0.00108
-1.07%
$ 867,290 $ 1,605
Oct 26, 2025 $ 0.00108
-2.03%
$ 866,516 $ 4,231
Oct 25, 2025 $ 0.0011
+3.59%
$ 884,394 $ 2,462
Oct 24, 2025 $ 0.00104
+15.41%
$ 853,645 $ 5,805
Oct 23, 2025 $ 0.000933
+2.32%
$ 719,558 $ 801
Oct 22, 2025 $ 0.0009
-6.58%
$ 727,650 $ 2,421
Oct 21, 2025 $ 0.000974
+1.91%
$ 774,155 $ 6,112
Oct 20, 2025 $ 0.000895
+5.77%
$ 764,865 $ 5,204
Oct 19, 2025 $ 0.000844
+2.51%
$ 680,301 $ 528
Oct 18, 2025 $ 0.000827
+4.13%
$ 660,787 $ 1,421
Oct 17, 2025 $ 0.000795
-4.28%
$ 637,543 $ 7,028
Oct 16, 2025 $ 0.000817
-6.40%
$ 667,659 $ 1,220
Oct 15, 2025 $ 0.000862
-11.45%
$ 699,333 $ 4,370
Oct 14, 2025 $ 0.000973
-7.72%
$ 780,509 $ 1,291
Oct 13, 2025 $ 0.00105
-5.96%
$ 846,401 $ 3,489
Oct 12, 2025 $ 0.00112
+22.81%
$ 898,538 $ 8,768
Oct 11, 2025 $ 0.000913
+11.67%
$ 732,103 $ 4,062
Oct 10, 2025 $ 0.000793
-29.99%
$ 636,263 $ 9,430
Oct 9, 2025 $ 0.00113
-7.49%
$ 907,763 $ 5,147
Oct 8, 2025 $ 0.00122
-24.68%
$ 982,059 $ 35,586
Oct 7, 2025 $ 0.00163
-13.55%
$ 1.31 million $ 18,404
Oct 6, 2025 $ 0.00189
+0.72%
$ 1.51 million $ 3,379
Oct 5, 2025 $ 0.00187
-2.45%
$ 1.5 million $ 7,256
Oct 4, 2025 $ 0.00192
-10.63%
$ 1.54 million $ 9,199
Oct 3, 2025 $ 0.00215
-7.51%
$ 1.72 million $ 5,953
Oct 2, 2025 $ 0.00233
+12.24%
$ 1.87 million $ 7,152
Oct 1, 2025 $ 0.00208
+4.62%
$ 1.67 million $ 18,395
Sep 30, 2025 $ 0.00201
+9.81%
$ 1.59 million $ 18,103
Sep 29, 2025 $ 0.00183
-5.68%
$ 1.47 million $ 4,878
Sep 28, 2025 $ 0.00193
+6.08%
$ 1.56 million $ 3,312
Sep 27, 2025 $ 0.00183
-5.26%
$ 1.46 million $ 4,827
Sep 26, 2025 $ 0.00194
-12.55%
$ 1.55 million $ 24,616
Sep 25, 2025 $ 0.00221
-16.73%
$ 1.79 million $ 56,565
Sep 24, 2025 $ 0.00266
-3.28%
$ 2.14 million $ 11,795
Sep 23, 2025 $ 0.00276
-6.47%
$ 2.2 million $ 5,963
Sep 22, 2025 $ 0.00292
+1.97%
$ 2.37 million $ 15,637
Sep 21, 2025 $ 0.00285
-9.38%
$ 2.3 million $ 22,905
Sep 20, 2025 $ 0.00323
+0.77%
$ 2.58 million $ 269,992
Sep 19, 2025 $ 0.00321
-3.05%
$ 2.56 million $ 33,120
Sep 18, 2025 $ 0.0033
-2.68%
$ 2.66 million $ 27,555
Sep 17, 2025 $ 0.00336
-15.04%
$ 2.73 million $ 81,475
Sep 16, 2025 $ 0.00398
+23.65%
$ 3.16 million $ 222,274
Sep 15, 2025 $ 0.00321
+5.72%
$ 2.58 million $ 58,929
Sep 14, 2025 $ 0.00303
-5.26%
$ 2.44 million $ 62,381
Sep 13, 2025 $ 0.0032
-10.67%
$ 2.57 million $ 89,924
Sep 12, 2025 $ 0.00356
-4.40%
$ 2.86 million $ 123,666
Sep 11, 2025 $ 0.00373
+4.02%
$ 2.99 million $ 225,791
Sep 10, 2025 $ 0.00357
+0.10%
$ 2.86 million $ 288,764
Sep 9, 2025 $ 0.00356
-7.31%
$ 2.85 million $ 326,733