Todin Historical Data

TDN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000713
-0.09%
$ 572,274 $ 103
May 7, 3 PM $ 0.000717
-0.29%
$ 575,120 $ 185
May 7, 2 PM $ 0.000719
-0.42%
$ 577,162 $ 179
May 7, 1 PM $ 0.000723
-0.10%
$ 580,069 $ 182
May 7, 12 PM $ 0.000723
+0.14%
$ 580,242 $ 185
May 7, 11 AM $ 0.00072
+0.08%
$ 577,385 $ 185
May 7, 10 AM $ 0.00072
-0.36%
$ 577,760 $ 185
May 7, 9 AM $ 0.000722
+0.03%
$ 579,375 $ 191
May 7, 8 AM $ 0.000723
-0.04%
$ 579,702 $ 190
May 7, 7 AM $ 0.000723
+0.52%
$ 580,306 $ 207
May 7, 6 AM $ 0.000719
-0.09%
$ 576,869 $ 210
May 7, 5 AM $ 0.00072
+0.33%
$ 577,855 $ 209
May 7, 4 AM $ 0.000717
-0.19%
$ 575,235 $ 209
May 7, 3 AM $ 0.000717
-0.19%
$ 575,330 $ 209
May 7, 2 AM $ 0.000719
-0.27%
$ 577,045 $ 208
May 7, 1 AM $ 0.000723
-0.23%
$ 579,684 $ 209
May 7, 12 AM $ 0.000725
+0.07%
$ 581,503 $ 209
May 6, 11 PM $ 0.000723
-0.32%
$ 580,230 $ 209
May 6, 10 PM $ 0.000726
+0.09%
$ 582,474 $ 211
May 6, 9 PM $ 0.000725
+0.03%
$ 581,359 $ 211
May 6, 8 PM $ 0.000724
+0.11%
$ 580,949 $ 211
May 6, 7 PM $ 0.000723
-0.11%
$ 580,092 $ 210
May 6, 6 PM $ 0.000723
-0.22%
$ 580,341 $ 211
May 6, 5 PM $ 0.000726
-0.61%
$ 582,084 $ 211
May 6, 4 PM $ 0.000728
+1.02%
$ 583,664 $ 163
May 6, 3 PM $ 0.00072
-0.14%
$ 577,723 $ 40
May 6, 2 PM $ 0.00072
-0.65%
$ 577,674 $ 40
May 6, 1 PM $ 0.000726
-0.03%
$ 582,786 $ 37
May 6, 12 PM $ 0.000726
-0.78%
$ 582,780 $ 33
May 6, 11 AM $ 0.000731
+0.09%
$ 586,174 $ 33
May 6, 10 AM $ 0.00073
+0.36%
$ 585,427 $ 34
May 6, 9 AM $ 0.000726
+0.61%
$ 582,710 $ 29
May 6, 8 AM $ 0.000722
+0.46%
$ 578,865 $ 28
May 6, 7 AM $ 0.000718
+0.54%
$ 576,203 $ 18
May 6, 6 AM $ 0.000713
-0.11%
$ 572,141 $ 15
May 6, 5 AM $ 0.000714
-0.03%
$ 572,513 $ 15
May 6, 4 AM $ 0.000714
+0.00%
$ 573,032 $ 15
May 6, 3 AM $ 0.000713
+0.02%
$ 572,146 $ 23
May 6, 2 AM $ 0.000713
+0.16%
$ 572,088 $ 23
May 6, 1 AM $ 0.000711
+0.22%
$ 570,123 $ 196
May 6, 12 AM $ 0.000709
+0.07%
$ 568,879 $ 196
May 5, 11 PM $ 0.000709
-0.28%
$ 568,610 $ 195
May 5, 10 PM $ 0.00071
+0.15%
$ 570,003 $ 194
May 5, 9 PM $ 0.000709
+0.33%
$ 568,438 $ 195
May 5, 8 PM $ 0.000706
+0.19%
$ 566,341 $ 194
May 5, 7 PM $ 0.000705
+0.05%
$ 565,225 $ 194
May 5, 6 PM $ 0.000705
+0.18%
$ 565,569 $ 195
May 5, 5 PM $ 0.000704
-0.07%
$ 564,966 $ 233
May 5, 4 PM $ 0.000705
+0.05%
$ 565,257 $ 233
May 5, 3 PM $ 0.000704
-0.19%
$ 564,602 $ 264