Todin Historical Data

TDN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000448
-0.17%
$ 359,364 $ 1,046
Feb 4, 8 AM $ 0.000449
-0.02%
$ 360,356 $ 1,042
Feb 4, 7 AM $ 0.000449
+0.07%
$ 360,094 $ 1,044
Feb 4, 6 AM $ 0.000449
-0.33%
$ 360,059 $ 1,036
Feb 4, 5 AM $ 0.00045
-0.11%
$ 361,385 $ 1,057
Feb 4, 4 AM $ 0.000451
+0.15%
$ 362,188 $ 1,057
Feb 4, 3 AM $ 0.000449
+0.07%
$ 360,208 $ 1,060
Feb 4, 2 AM $ 0.000449
-0.14%
$ 359,866 $ 1,058
Feb 4, 1 AM $ 0.000444
+0.32%
$ 355,977 $ 1,102
Feb 4, 12 AM $ 0.000442
+1.06%
$ 354,668 $ 1,122
Feb 3, 11 PM $ 0.000435
-0.30%
$ 349,111 $ 1,174
Feb 3, 10 PM $ 0.000437
-1.12%
$ 350,631 $ 1,186
Feb 3, 9 PM $ 0.000447
+1.49%
$ 358,404 $ 1,257
Feb 3, 8 PM $ 0.00044
+2.57%
$ 353,156 $ 1,244
Feb 3, 7 PM $ 0.000428
+0.25%
$ 343,372 $ 1,232
Feb 3, 6 PM $ 0.000434
-1.53%
$ 348,563 $ 1,237
Feb 3, 5 PM $ 0.000441
+0.25%
$ 353,765 $ 1,246
Feb 3, 4 PM $ 0.000443
-0.13%
$ 355,134 $ 1,380
Feb 3, 3 PM $ 0.000436
-0.21%
$ 349,653 $ 1,400
Feb 3, 2 PM $ 0.000433
+1.44%
$ 347,349 $ 1,328
Feb 3, 1 PM $ 0.000427
+0.00%
$ 342,279 $ 1,141
Feb 3, 12 PM $ 0.000426
-3.68%
$ 342,130 $ 1,168
Feb 3, 11 AM $ 0.000443
-0.12%
$ 355,208 $ 605
Feb 3, 10 AM $ 0.000443
+0.35%
$ 355,554 $ 604
Feb 3, 9 AM $ 0.000444
-0.93%
$ 355,917 $ 605
Feb 3, 8 AM $ 0.000447
-0.41%
$ 358,719 $ 605
Feb 3, 7 AM $ 0.000449
+0.36%
$ 360,132 $ 606
Feb 3, 6 AM $ 0.000448
-1.27%
$ 359,538 $ 609
Feb 3, 5 AM $ 0.000458
+0.58%
$ 367,303 $ 583
Feb 3, 4 AM $ 0.000457
+0.61%
$ 366,258 $ 579
Feb 3, 3 AM $ 0.000454
+0.26%
$ 363,968 $ 580
Feb 3, 2 AM $ 0.000453
-1.65%
$ 363,140 $ 574
Feb 3, 1 AM $ 0.000457
+1.35%
$ 366,645 $ 529
Feb 3, 12 AM $ 0.000451
-0.02%
$ 361,936 $ 436
Feb 2, 11 PM $ 0.000451
-0.97%
$ 362,116 $ 451
Feb 2, 10 PM $ 0.000456
+0.46%
$ 365,579 $ 499
Feb 2, 9 PM $ 0.000452
+0.30%
$ 362,910 $ 469
Feb 2, 8 PM $ 0.000451
+0.32%
$ 361,975 $ 467
Feb 2, 7 PM $ 0.00045
+0.17%
$ 360,787 $ 442
Feb 2, 6 PM $ 0.00045
-0.39%
$ 361,410 $ 476
Feb 2, 5 PM $ 0.000459
+1.46%
$ 368,566 $ 533
Feb 2, 4 PM $ 0.000452
+1.44%
$ 362,331 $ 397
Feb 2, 3 PM $ 0.000445
+2.13%
$ 357,280 $ 385
Feb 2, 2 PM $ 0.000436
+0.05%
$ 349,611 $ 368
Feb 2, 1 PM $ 0.000436
+0.64%
$ 349,464 $ 368
Feb 2, 12 PM $ 0.000432
+0.09%
$ 346,774 $ 344
Feb 2, 11 AM $ 0.000431
-0.08%
$ 345,679 $ 352
Feb 2, 10 AM $ 0.000431
+0.72%
$ 345,849 $ 351
Feb 2, 9 AM $ 0.000426
+0.50%
$ 341,552 $ 534
Feb 2, 8 AM $ 0.000423
+0.27%
$ 339,352 $ 534