Todin Historical Data

TDN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000423
+0.27%
$ 339,352 $ 534
Feb 2, 7 AM $ 0.000422
+0.93%
$ 338,289 $ 534
Feb 2, 6 AM $ 0.000417
-0.35%
$ 334,662 $ 530
Feb 2, 5 AM $ 0.000422
-0.77%
$ 338,815 $ 547
Feb 2, 4 AM $ 0.000422
+0.35%
$ 338,167 $ 562
Feb 2, 3 AM $ 0.000425
-2.14%
$ 341,279 $ 585
Feb 2, 2 AM $ 0.000435
-0.04%
$ 349,200 $ 588
Feb 2, 1 AM $ 0.000431
-1.00%
$ 345,558 $ 585
Feb 2, 12 AM $ 0.000432
-0.46%
$ 346,409 $ 631
Feb 1, 11 PM $ 0.00043
-0.67%
$ 344,877 $ 534
Feb 1, 10 PM $ 0.000431
+0.33%
$ 345,458 $ 504
Feb 1, 9 PM $ 0.00043
-0.50%
$ 345,158 $ 700
Feb 1, 8 PM $ 0.00043
-1.20%
$ 344,826 $ 721
Feb 1, 7 PM $ 0.000436
+0.40%
$ 349,503 $ 1,146
Feb 1, 6 PM $ 0.000433
+1.55%
$ 347,509 $ 1,175
Feb 1, 5 PM $ 0.000427
-0.43%
$ 342,426 $ 1,952
Feb 1, 4 PM $ 0.000432
-0.27%
$ 346,866 $ 2,303
Feb 1, 3 PM $ 0.000438
+0.01%
$ 351,406 $ 2,398
Feb 1, 2 PM $ 0.000437
-0.38%
$ 350,334 $ 2,893
Feb 1, 1 PM $ 0.000438
+0.03%
$ 351,697 $ 2,890
Feb 1, 12 PM $ 0.000438
-0.42%
$ 351,592 $ 2,894
Feb 1, 11 AM $ 0.000439
-0.32%
$ 352,396 $ 2,884
Feb 1, 10 AM $ 0.000442
-0.33%
$ 354,505 $ 2,922
Feb 1, 9 AM $ 0.000443
+0.34%
$ 355,320 $ 2,758
Feb 1, 8 AM $ 0.00044
-0.13%
$ 353,007 $ 2,800
Feb 1, 7 AM $ 0.000439
-0.03%
$ 352,414 $ 2,807
Feb 1, 6 AM $ 0.00044
+0.05%
$ 352,819 $ 2,808
Feb 1, 5 AM $ 0.000441
+0.10%
$ 353,849 $ 2,955
Feb 1, 4 AM $ 0.00044
+0.07%
$ 353,379 $ 2,922
Feb 1, 3 AM $ 0.00044
-0.16%
$ 352,892 $ 2,902
Feb 1, 2 AM $ 0.000439
+0.11%
$ 352,396 $ 2,897
Feb 1, 1 AM $ 0.00044
-0.54%
$ 352,988 $ 2,898
Feb 1, 12 AM $ 0.000443
+0.87%
$ 355,497 $ 2,921
Jan 31, 11 PM $ 0.00044
+0.99%
$ 352,915 $ 3,460
Jan 31, 10 PM $ 0.000435
+1.15%
$ 349,345 $ 3,424
Jan 31, 9 PM $ 0.00043
-0.33%
$ 345,342 $ 3,196
Jan 31, 8 PM $ 0.000431
+3.91%
$ 345,797 $ 3,207
Jan 31, 7 PM $ 0.000413
+0.45%
$ 331,145 $ 2,892
Jan 31, 6 PM $ 0.00041
-6.39%
$ 328,560 $ 2,828
Jan 31, 5 PM $ 0.000435
-0.19%
$ 349,208 $ 2,719
Jan 31, 4 PM $ 0.000438
-0.57%
$ 351,674 $ 1,655
Jan 31, 3 PM $ 0.000441
-0.05%
$ 353,473 $ 1,607
Jan 31, 2 PM $ 0.000446
-1.75%
$ 357,959 $ 1,045
Jan 31, 1 PM $ 0.000453
-0.41%
$ 363,360 $ 1,054
Jan 31, 12 PM $ 0.000455
-0.19%
$ 364,778 $ 1,055
Jan 31, 11 AM $ 0.000456
-0.01%
$ 366,030 $ 1,054
Jan 31, 10 AM $ 0.000457
-0.11%
$ 366,506 $ 1,017
Jan 31, 9 AM $ 0.000458
+0.88%
$ 367,479 $ 1,000
Jan 31, 8 AM $ 0.000456
-0.77%
$ 365,670 $ 957
Jan 31, 7 AM $ 0.000462
-0.02%
$ 370,530 $ 942