Todin Historical Data

TDN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000462
-0.02%
$ 370,530 $ 942
Jan 31, 6 AM $ 0.000463
+1.17%
$ 371,059 $ 1,441
Jan 31, 5 AM $ 0.000457
-0.20%
$ 366,775 $ 1,449
Jan 31, 4 AM $ 0.000458
-0.08%
$ 367,545 $ 1,446
Jan 31, 3 AM $ 0.000459
-0.13%
$ 367,951 $ 1,456
Jan 31, 2 AM $ 0.000458
-0.31%
$ 367,241 $ 1,771
Jan 31, 1 AM $ 0.000459
-0.15%
$ 367,856 $ 1,767
Jan 31, 12 AM $ 0.000459
+1.90%
$ 368,452 $ 1,750
Jan 30, 11 PM $ 0.00045
-0.22%
$ 361,395 $ 1,116
Jan 30, 10 PM $ 0.000451
+0.19%
$ 361,758 $ 1,117
Jan 30, 9 PM $ 0.000451
-0.25%
$ 362,011 $ 1,117
Jan 30, 8 PM $ 0.000452
-2.18%
$ 362,827 $ 1,112
Jan 30, 7 PM $ 0.000462
+1.94%
$ 370,619 $ 980
Jan 30, 6 PM $ 0.000453
-0.08%
$ 363,552 $ 981
Jan 30, 5 PM $ 0.000454
-0.17%
$ 363,881 $ 977
Jan 30, 4 PM $ 0.000455
-0.34%
$ 364,990 $ 980
Jan 30, 3 PM $ 0.000457
-0.27%
$ 366,794 $ 987
Jan 30, 2 PM $ 0.000458
-0.10%
$ 367,833 $ 1,217
Jan 30, 1 PM $ 0.000459
+0.14%
$ 368,081 $ 1,219
Jan 30, 12 PM $ 0.000459
-1.28%
$ 368,284 $ 1,216
Jan 30, 11 AM $ 0.000464
+1.22%
$ 371,953 $ 1,240
Jan 30, 10 AM $ 0.000458
-0.13%
$ 367,659 $ 1,325
Jan 30, 9 AM $ 0.00046
-0.93%
$ 368,773 $ 1,350
Jan 30, 8 AM $ 0.000465
-0.12%
$ 372,884 $ 1,349
Jan 30, 7 AM $ 0.000465
+2.56%
$ 372,803 $ 1,476
Jan 30, 6 AM $ 0.000454
-0.55%
$ 363,984 $ 1,042
Jan 30, 5 AM $ 0.000456
+0.23%
$ 366,130 $ 1,049
Jan 30, 4 AM $ 0.000455
+0.72%
$ 365,302 $ 1,042
Jan 30, 3 AM $ 0.000452
+2.78%
$ 362,935 $ 1,041
Jan 30, 2 AM $ 0.000441
-2.77%
$ 354,022 $ 717
Jan 30, 1 AM $ 0.000454
-0.23%
$ 364,464 $ 742
Jan 30, 12 AM $ 0.000456
-0.01%
$ 365,581 $ 764
Jan 29, 11 PM $ 0.000455
+0.03%
$ 364,662 $ 763
Jan 29, 10 PM $ 0.000454
+0.20%
$ 364,461 $ 763
Jan 29, 9 PM $ 0.000453
+0.19%
$ 363,660 $ 1,072
Jan 29, 8 PM $ 0.000452
+0.28%
$ 363,026 $ 1,107
Jan 29, 7 PM $ 0.000451
-0.58%
$ 361,987 $ 1,105
Jan 29, 6 PM $ 0.000454
-0.84%
$ 364,540 $ 1,101
Jan 29, 5 PM $ 0.000458
+0.85%
$ 367,758 $ 1,120
Jan 29, 4 PM $ 0.000454
+0.30%
$ 364,491 $ 1,138
Jan 29, 3 PM $ 0.000453
-3.74%
$ 363,550 $ 1,142
Jan 29, 2 PM $ 0.000471
-0.33%
$ 377,829 $ 900
Jan 29, 1 PM $ 0.000472
-0.03%
$ 378,830 $ 900
Jan 29, 12 PM $ 0.000472
-0.27%
$ 379,007 $ 898
Jan 29, 11 AM $ 0.000474
+1.63%
$ 380,570 $ 893
Jan 29, 10 AM $ 0.000467
+0.29%
$ 374,588 $ 787
Jan 29, 9 AM $ 0.000465
+0.22%
$ 373,422 $ 907
Jan 29, 8 AM $ 0.000465
+1.33%
$ 373,016 $ 907
Jan 29, 7 AM $ 0.000458
+1.18%
$ 367,676 $ 754
Jan 29, 6 AM $ 0.000453
+0.41%
$ 363,382 $ 557