Todin Historical Data

TDN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000462
+0.00%
$ 370,291 $ 1,271
Jan 27, 3 AM $ 0.000462
-0.24%
$ 370,347 $ 1,273
Jan 27, 2 AM $ 0.000463
-0.26%
$ 371,215 $ 1,272
Jan 27, 1 AM $ 0.000464
+0.02%
$ 372,145 $ 1,224
Jan 27, 12 AM $ 0.000464
-0.05%
$ 372,049 $ 1,226
Jan 26, 11 PM $ 0.000465
+0.72%
$ 373,218 $ 1,230
Jan 26, 10 PM $ 0.000462
+0.10%
$ 370,768 $ 928
Jan 26, 9 PM $ 0.000462
+0.17%
$ 370,360 $ 921
Jan 26, 8 PM $ 0.000461
-0.26%
$ 369,763 $ 1,014
Jan 26, 7 PM $ 0.000462
-1.62%
$ 370,576 $ 1,018
Jan 26, 6 PM $ 0.000469
+0.47%
$ 376,584 $ 775
Jan 26, 5 PM $ 0.000467
-0.33%
$ 374,915 $ 1,325
Jan 26, 4 PM $ 0.000469
+0.05%
$ 376,186 $ 1,325
Jan 26, 3 PM $ 0.000469
+1.96%
$ 376,200 $ 1,318
Jan 26, 2 PM $ 0.00046
+0.17%
$ 368,971 $ 1,164
Jan 26, 1 PM $ 0.000459
-1.75%
$ 368,104 $ 1,163
Jan 26, 12 PM $ 0.000466
-0.63%
$ 374,200 $ 923
Jan 26, 11 AM $ 0.000469
+0.00%
$ 376,388 $ 964
Jan 26, 10 AM $ 0.000469
-0.14%
$ 376,359 $ 962
Jan 26, 9 AM $ 0.00047
-0.38%
$ 377,036 $ 970
Jan 26, 8 AM $ 0.000472
+0.14%
$ 378,431 $ 973
Jan 26, 7 AM $ 0.000471
+0.01%
$ 377,930 $ 972
Jan 26, 6 AM $ 0.000471
+0.02%
$ 377,870 $ 969
Jan 26, 5 AM $ 0.000471
+0.01%
$ 377,713 $ 970
Jan 26, 4 AM $ 0.000471
-0.01%
$ 377,642 $ 944
Jan 26, 3 AM $ 0.000471
-0.13%
$ 377,702 $ 944
Jan 26, 2 AM $ 0.000471
+0.21%
$ 378,194 $ 945
Jan 26, 1 AM $ 0.00047
+0.94%
$ 377,209 $ 946
Jan 26, 12 AM $ 0.000466
+0.69%
$ 373,561 $ 941
Jan 25, 11 PM $ 0.000462
+0.30%
$ 370,671 $ 937
Jan 25, 10 PM $ 0.000461
+0.20%
$ 369,542 $ 1,032
Jan 25, 9 PM $ 0.000459
-0.25%
$ 368,595 $ 1,184
Jan 25, 8 PM $ 0.000461
-0.36%
$ 369,617 $ 1,412
Jan 25, 7 PM $ 0.000463
-0.45%
$ 371,418 $ 1,403
Jan 25, 6 PM $ 0.000465
-0.76%
$ 373,253 $ 1,413
Jan 25, 5 PM $ 0.000469
-0.23%
$ 376,142 $ 825
Jan 25, 4 PM $ 0.00047
-0.64%
$ 377,247 $ 1,157
Jan 25, 3 PM $ 0.000473
-0.38%
$ 379,723 $ 1,502
Jan 25, 2 PM $ 0.000475
+0.00%
$ 381,258 $ 1,536
Jan 25, 1 PM $ 0.000476
+0.11%
$ 381,582 $ 1,533
Jan 25, 12 PM $ 0.000475
-1.66%
$ 380,862 $ 1,531
Jan 25, 11 AM $ 0.000483
-0.03%
$ 387,288 $ 1,522
Jan 25, 10 AM $ 0.000483
+0.46%
$ 387,133 $ 1,522
Jan 25, 9 AM $ 0.00048
-0.04%
$ 385,380 $ 1,504
Jan 25, 8 AM $ 0.000481
-0.19%
$ 385,605 $ 1,504
Jan 25, 7 AM $ 0.000482
+0.02%
$ 386,313 $ 1,527
Jan 25, 6 AM $ 0.000481
+0.00%
$ 386,213 $ 1,567
Jan 25, 5 AM $ 0.000481
-0.25%
$ 386,242 $ 1,604
Jan 25, 4 AM $ 0.000483
-0.32%
$ 387,260 $ 1,608
Jan 25, 3 AM $ 0.000484
-0.07%
$ 388,681 $ 2,198