Todin Historical Data

TDN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000484
-0.07%
$ 388,681 $ 2,198
Jan 25, 2 AM $ 0.000485
+0.07%
$ 388,961 $ 2,200
Jan 25, 1 AM $ 0.000485
-0.78%
$ 389,016 $ 2,196
Jan 25, 12 AM $ 0.000489
-0.64%
$ 392,347 $ 2,203
Jan 24, 11 PM $ 0.000492
+0.20%
$ 394,791 $ 2,205
Jan 24, 10 PM $ 0.000491
-1.08%
$ 393,763 $ 2,132
Jan 24, 9 PM $ 0.000496
-2.20%
$ 398,152 $ 1,980
Jan 24, 8 PM $ 0.000507
-0.18%
$ 407,074 $ 1,645
Jan 24, 7 PM $ 0.000508
+0.00%
$ 407,916 $ 1,643
Jan 24, 6 PM $ 0.000508
-0.07%
$ 407,961 $ 1,643
Jan 24, 5 PM $ 0.000509
+2.25%
$ 408,250 $ 1,644
Jan 24, 4 PM $ 0.000496
-2.55%
$ 397,642 $ 1,322
Jan 24, 3 PM $ 0.000509
-0.12%
$ 408,370 $ 946
Jan 24, 2 PM $ 0.00051
-0.51%
$ 408,803 $ 878
Jan 24, 1 PM $ 0.000512
-0.25%
$ 410,873 $ 880
Jan 24, 12 PM $ 0.000513
-1.27%
$ 411,859 $ 933
Jan 24, 11 AM $ 0.00052
+0.06%
$ 417,138 $ 959
Jan 24, 10 AM $ 0.00052
-0.29%
$ 416,898 $ 961
Jan 24, 9 AM $ 0.000521
+0.25%
$ 417,744 $ 960
Jan 24, 8 AM $ 0.000521
+0.31%
$ 418,385 $ 1,412
Jan 24, 7 AM $ 0.00052
+0.54%
$ 417,173 $ 1,393
Jan 24, 6 AM $ 0.000517
+0.49%
$ 414,911 $ 1,362
Jan 24, 5 AM $ 0.000515
+0.05%
$ 412,875 $ 1,325
Jan 24, 4 AM $ 0.000514
+4.92%
$ 412,460 $ 1,324
Jan 24, 3 AM $ 0.00049
+0.64%
$ 393,101 $ 733
Jan 24, 2 AM $ 0.000487
+0.50%
$ 390,586 $ 775
Jan 24, 1 AM $ 0.000484
-0.08%
$ 388,611 $ 881
Jan 24, 12 AM $ 0.000485
-0.09%
$ 388,873 $ 881
Jan 23, 11 PM $ 0.000485
+0.10%
$ 389,260 $ 881
Jan 23, 10 PM $ 0.000485
+0.12%
$ 388,968 $ 871
Jan 23, 9 PM $ 0.000484
-0.17%
$ 388,534 $ 859
Jan 23, 8 PM $ 0.000485
-0.30%
$ 389,429 $ 858
Jan 23, 7 PM $ 0.000487
-0.88%
$ 390,711 $ 858
Jan 23, 6 PM $ 0.000491
+0.18%
$ 394,151 $ 872
Jan 23, 5 PM $ 0.00049
+0.41%
$ 393,375 $ 879
Jan 23, 4 PM $ 0.000488
+0.75%
$ 391,627 $ 1,034
Jan 23, 3 PM $ 0.000485
+0.26%
$ 388,408 $ 1,791
Jan 23, 2 PM $ 0.000483
-0.22%
$ 387,719 $ 1,780
Jan 23, 1 PM $ 0.000484
+0.79%
$ 388,069 $ 1,787
Jan 23, 12 PM $ 0.00048
-1.24%
$ 385,222 $ 1,722
Jan 23, 11 AM $ 0.000486
-1.24%
$ 389,861 $ 1,540
Jan 23, 10 AM $ 0.000485
-0.12%
$ 389,397 $ 1,586
Jan 23, 9 AM $ 0.000486
-1.15%
$ 389,673 $ 1,568
Jan 23, 8 AM $ 0.000492
-0.45%
$ 394,623 $ 1,245
Jan 23, 7 AM $ 0.000496
+0.36%
$ 397,915 $ 1,243
Jan 23, 6 AM $ 0.000494
-0.20%
$ 396,582 $ 1,229
Jan 23, 5 AM $ 0.000495
-0.10%
$ 397,296 $ 1,228
Jan 23, 4 AM $ 0.000496
+0.01%
$ 397,751 $ 1,228
Jan 23, 3 AM $ 0.000496
-0.46%
$ 397,743 $ 1,230
Jan 23, 2 AM $ 0.000497
+1.11%
$ 398,969 $ 1,215