Todin Historical Data

TDN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000497
+1.11%
$ 398,969 $ 1,215
Jan 23, 1 AM $ 0.000492
+0.22%
$ 394,658 $ 1,110
Jan 23, 12 AM $ 0.000491
+0.12%
$ 393,946 $ 1,109
Jan 22, 11 PM $ 0.000491
-0.01%
$ 393,522 $ 1,113
Jan 22, 10 PM $ 0.000491
+0.16%
$ 393,887 $ 1,113
Jan 22, 9 PM $ 0.00049
-0.10%
$ 393,253 $ 1,137
Jan 22, 8 PM $ 0.00049
-0.09%
$ 393,483 $ 1,271
Jan 22, 7 PM $ 0.000491
+0.40%
$ 394,182 $ 1,275
Jan 22, 6 PM $ 0.00049
+0.33%
$ 393,373 $ 1,277
Jan 22, 5 PM $ 0.000489
-0.01%
$ 392,224 $ 1,263
Jan 22, 4 PM $ 0.00049
-4.06%
$ 393,181 $ 1,279
Jan 22, 3 PM $ 0.000513
-5.23%
$ 411,805 $ 383
Jan 22, 2 PM $ 0.000561
-5.70%
$ 450,280 $ 398
Jan 22, 1 PM $ 0.000557
+7.71%
$ 446,664 $ 419
Jan 22, 12 PM $ 0.000557
+5.78%
$ 446,828 $ 384
Jan 22, 11 AM $ 0.000519
+0.10%
$ 416,306 $ 399
Jan 22, 10 AM $ 0.000518
+0.29%
$ 415,644 $ 729
Jan 22, 9 AM $ 0.000517
-0.54%
$ 414,428 $ 849
Jan 22, 8 AM $ 0.000519
-0.27%
$ 416,703 $ 722
Jan 22, 7 AM $ 0.000521
-0.32%
$ 418,002 $ 722
Jan 22, 6 AM $ 0.000523
-0.09%
$ 419,430 $ 1,812
Jan 22, 5 AM $ 0.000523
+0.16%
$ 419,689 $ 2,028
Jan 22, 4 AM $ 0.000522
-0.08%
$ 419,009 $ 2,026
Jan 22, 3 AM $ 0.000523
-0.59%
$ 419,358 $ 2,031
Jan 22, 2 AM $ 0.000526
+0.28%
$ 421,714 $ 2,014
Jan 22, 1 AM $ 0.000524
+0.31%
$ 420,536 $ 2,030
Jan 22, 12 AM $ 0.000523
-0.03%
$ 419,213 $ 2,044
Jan 21, 11 PM $ 0.000523
-0.40%
$ 419,369 $ 2,028
Jan 21, 10 PM $ 0.000525
-0.19%
$ 421,105 $ 2,037
Jan 21, 9 PM $ 0.000526
-0.44%
$ 421,903 $ 2,016
Jan 21, 8 PM $ 0.000528
+0.13%
$ 423,787 $ 1,884
Jan 21, 7 PM $ 0.000527
+1.75%
$ 423,166 $ 1,911
Jan 21, 6 PM $ 0.000518
+0.42%
$ 415,748 $ 2,304
Jan 21, 5 PM $ 0.000516
-0.71%
$ 414,110 $ 2,309
Jan 21, 4 PM $ 0.00052
-1.44%
$ 417,173 $ 2,304
Jan 21, 3 PM $ 0.000527
+0.29%
$ 423,130 $ 4,646
Jan 21, 2 PM $ 0.000526
+1.08%
$ 421,761 $ 4,724
Jan 21, 1 PM $ 0.00052
-0.06%
$ 417,226 $ 4,655
Jan 21, 12 PM $ 0.000523
+0.24%
$ 419,275 $ 4,781
Jan 21, 11 AM $ 0.000521
+1.61%
$ 418,202 $ 7,002
Jan 21, 10 AM $ 0.000513
-0.64%
$ 411,750 $ 6,871
Jan 21, 9 AM $ 0.000517
+0.10%
$ 414,402 $ 6,726
Jan 21, 8 AM $ 0.000516
-0.17%
$ 414,003 $ 6,731
Jan 21, 7 AM $ 0.000517
-0.66%
$ 414,775 $ 6,977
Jan 21, 6 AM $ 0.00052
-0.57%
$ 417,520 $ 6,660
Jan 21, 5 AM $ 0.000523
+0.34%
$ 419,878 $ 6,040
Jan 21, 4 AM $ 0.000522
-0.22%
$ 418,452 $ 6,026
Jan 21, 3 AM $ 0.000523
-0.29%
$ 419,412 $ 6,020
Jan 21, 2 AM $ 0.000524
-0.29%
$ 420,626 $ 6,036
Jan 21, 1 AM $ 0.000526
+0.90%
$ 421,701 $ 5,997