Todin Historical Data

TDN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000526
+0.90%
$ 421,701 $ 5,997
Jan 21, 12 AM $ 0.000521
+0.48%
$ 417,833 $ 5,983
Jan 20, 11 PM $ 0.000518
-0.64%
$ 415,912 $ 5,955
Jan 20, 10 PM $ 0.000522
-0.31%
$ 418,638 $ 5,981
Jan 20, 9 PM $ 0.000524
+0.03%
$ 420,026 $ 6,193
Jan 20, 8 PM $ 0.000523
+0.13%
$ 419,526 $ 6,741
Jan 20, 7 PM $ 0.000522
+1.69%
$ 418,635 $ 6,716
Jan 20, 6 PM $ 0.000513
-0.51%
$ 411,762 $ 6,328
Jan 20, 5 PM $ 0.000516
-0.65%
$ 414,101 $ 6,435
Jan 20, 4 PM $ 0.000521
-10.05%
$ 418,100 $ 6,391
Jan 20, 3 PM $ 0.00058
-1.50%
$ 465,322 $ 4,080
Jan 20, 2 PM $ 0.00059
+2.35%
$ 473,045 $ 4,088
Jan 20, 1 PM $ 0.000573
-0.04%
$ 459,771 $ 4,073
Jan 20, 12 PM $ 0.000571
+3.41%
$ 458,262 $ 4,084
Jan 20, 11 AM $ 0.000552
+1.85%
$ 442,846 $ 1,834
Jan 20, 10 AM $ 0.000542
-0.31%
$ 434,772 $ 1,618
Jan 20, 9 AM $ 0.000544
-0.31%
$ 436,257 $ 1,623
Jan 20, 8 AM $ 0.000546
+0.50%
$ 438,087 $ 1,617
Jan 20, 7 AM $ 0.000543
+0.38%
$ 436,007 $ 1,378
Jan 20, 6 AM $ 0.000542
-0.21%
$ 434,553 $ 1,092
Jan 20, 5 AM $ 0.000543
-0.07%
$ 435,476 $ 1,196
Jan 20, 4 AM $ 0.000543
+0.09%
$ 435,775 $ 1,296
Jan 20, 3 AM $ 0.000543
+0.11%
$ 435,347 $ 1,297
Jan 20, 2 AM $ 0.000542
-0.49%
$ 434,920 $ 1,293
Jan 20, 1 AM $ 0.000545
+0.02%
$ 437,158 $ 1,299
Jan 20, 12 AM $ 0.000545
+0.01%
$ 437,221 $ 1,447
Jan 19, 11 PM $ 0.000545
-0.40%
$ 437,067 $ 1,579
Jan 19, 10 PM $ 0.000547
-0.86%
$ 438,805 $ 1,599
Jan 19, 9 PM $ 0.000555
+4.51%
$ 445,236 $ 1,603
Jan 19, 8 PM $ 0.000531
+0.58%
$ 425,765 $ 848
Jan 19, 7 PM $ 0.000527
+1.20%
$ 423,201 $ 847
Jan 19, 6 PM $ 0.000521
-0.26%
$ 418,242 $ 826
Jan 19, 5 PM $ 0.000523
+0.72%
$ 419,263 $ 748
Jan 19, 4 PM $ 0.000519
+0.27%
$ 416,149 $ 718
Jan 19, 3 PM $ 0.000517
-0.20%
$ 415,010 $ 717
Jan 19, 2 PM $ 0.000519
-1.17%
$ 416,036 $ 811
Jan 19, 1 PM $ 0.000525
-0.48%
$ 420,991 $ 690
Jan 19, 12 PM $ 0.000527
-0.70%
$ 423,011 $ 690
Jan 19, 11 AM $ 0.000531
+0.46%
$ 425,885 $ 689
Jan 19, 10 AM $ 0.000528
-0.54%
$ 423,948 $ 696
Jan 19, 9 AM $ 0.000531
-0.74%
$ 426,370 $ 772
Jan 19, 8 AM $ 0.000535
-0.10%
$ 429,569 $ 776
Jan 19, 7 AM $ 0.000536
+0.32%
$ 429,916 $ 775
Jan 19, 6 AM $ 0.000534
-1.50%
$ 428,569 $ 701
Jan 19, 5 AM $ 0.000542
+0.84%
$ 435,085 $ 1,251
Jan 19, 4 AM $ 0.000538
+0.10%
$ 431,467 $ 1,150
Jan 19, 3 AM $ 0.000537
+0.23%
$ 431,032 $ 1,149
Jan 19, 2 AM $ 0.000536
+0.16%
$ 430,049 $ 1,147
Jan 19, 1 AM $ 0.000535
+0.30%
$ 429,391 $ 1,151
Jan 19, 12 AM $ 0.000534
-4.85%
$ 428,486 $ 1,000