Todin Historical Data

TDN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000534
-4.85%
$ 428,486 $ 1,000
Jan 18, 11 PM $ 0.000561
-0.13%
$ 450,250 $ 886
Jan 18, 10 PM $ 0.000562
-0.30%
$ 451,074 $ 853
Jan 18, 9 PM $ 0.000564
-0.63%
$ 452,298 $ 850
Jan 18, 8 PM $ 0.000567
+0.00%
$ 455,080 $ 856
Jan 18, 7 PM $ 0.000567
+0.69%
$ 455,050 $ 882
Jan 18, 6 PM $ 0.000563
+0.13%
$ 451,862 $ 990
Jan 18, 5 PM $ 0.000562
+0.06%
$ 451,234 $ 989
Jan 18, 4 PM $ 0.000562
+0.03%
$ 451,071 $ 1,351
Jan 18, 3 PM $ 0.000562
-0.66%
$ 450,910 $ 1,350
Jan 18, 2 PM $ 0.000566
+0.27%
$ 453,984 $ 1,255
Jan 18, 1 PM $ 0.000565
+0.38%
$ 452,990 $ 1,251
Jan 18, 12 PM $ 0.000563
-0.07%
$ 451,478 $ 1,366
Jan 18, 11 AM $ 0.000563
-0.77%
$ 451,651 $ 1,367
Jan 18, 10 AM $ 0.000566
-0.72%
$ 454,339 $ 1,383
Jan 18, 9 AM $ 0.00057
+0.89%
$ 457,075 $ 1,309
Jan 18, 8 AM $ 0.000564
+0.37%
$ 452,810 $ 1,294
Jan 18, 7 AM $ 0.000563
-0.26%
$ 451,349 $ 1,292
Jan 18, 6 AM $ 0.000564
+1.06%
$ 452,125 $ 1,298
Jan 18, 5 AM $ 0.000558
-0.08%
$ 447,650 $ 642
Jan 18, 4 AM $ 0.000559
-0.09%
$ 448,099 $ 642
Jan 18, 3 AM $ 0.000559
-0.15%
$ 448,575 $ 644
Jan 18, 2 AM $ 0.00056
-0.06%
$ 449,015 $ 810
Jan 18, 1 AM $ 0.00056
-0.29%
$ 449,306 $ 1,011
Jan 18, 12 AM $ 0.000562
+0.07%
$ 450,674 $ 1,014
Jan 17, 11 PM $ 0.000561
-0.16%
$ 450,257 $ 1,014
Jan 17, 10 PM $ 0.000562
+0.00%
$ 451,172 $ 1,013
Jan 17, 9 PM $ 0.000562
-0.18%
$ 451,042 $ 1,115
Jan 17, 8 PM $ 0.000563
+0.09%
$ 451,939 $ 1,112
Jan 17, 7 PM $ 0.000563
+0.20%
$ 451,522 $ 1,079
Jan 17, 6 PM $ 0.000561
-0.08%
$ 449,926 $ 973
Jan 17, 5 PM $ 0.000562
-1.45%
$ 450,708 $ 970
Jan 17, 4 PM $ 0.00057
-0.12%
$ 457,405 $ 602
Jan 17, 3 PM $ 0.000571
-0.12%
$ 457,989 $ 603
Jan 17, 2 PM $ 0.000572
-0.17%
$ 458,529 $ 604
Jan 17, 1 PM $ 0.000573
-1.02%
$ 459,314 $ 667
Jan 17, 12 PM $ 0.000578
+0.21%
$ 464,036 $ 548
Jan 17, 11 AM $ 0.000577
+0.17%
$ 463,075 $ 549
Jan 17, 10 AM $ 0.000576
+0.12%
$ 462,226 $ 538
Jan 17, 9 AM $ 0.000575
+0.25%
$ 461,599 $ 540
Jan 17, 8 AM $ 0.000574
+0.15%
$ 460,465 $ 539
Jan 17, 7 AM $ 0.000573
-0.05%
$ 459,773 $ 538
Jan 17, 6 AM $ 0.000573
+0.03%
$ 459,989 $ 538
Jan 17, 5 AM $ 0.000573
+0.13%
$ 459,858 $ 539
Jan 17, 4 AM $ 0.000572
+0.06%
$ 459,283 $ 538
Jan 17, 3 AM $ 0.000572
-0.25%
$ 459,063 $ 538
Jan 17, 2 AM $ 0.000574
+1.32%
$ 460,349 $ 372
Jan 17, 1 AM $ 0.000566
+0.03%
$ 454,474 $ 173
Jan 17, 12 AM $ 0.000566
-0.04%
$ 453,858 $ 174
Jan 16, 11 PM $ 0.000566
+0.09%
$ 454,048 $ 174