Todin Historical Data

TDN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000566
+0.09%
$ 454,048 $ 174
Jan 16, 10 PM $ 0.000565
-0.01%
$ 453,655 $ 196
Jan 16, 9 PM $ 0.000565
+0.38%
$ 453,579 $ 93
Jan 16, 8 PM $ 0.000563
+0.26%
$ 451,764 $ 252
Jan 16, 7 PM $ 0.000562
-0.21%
$ 450,490 $ 467
Jan 16, 6 PM $ 0.000563
+0.11%
$ 451,413 $ 470
Jan 16, 5 PM $ 0.000562
-0.25%
$ 450,961 $ 470
Jan 16, 4 PM $ 0.000563
+0.12%
$ 452,075 $ 474
Jan 16, 3 PM $ 0.000563
-0.53%
$ 451,759 $ 527
Jan 16, 2 PM $ 0.000566
+0.56%
$ 453,968 $ 579
Jan 16, 1 PM $ 0.000563
+0.34%
$ 451,456 $ 560
Jan 16, 12 PM $ 0.000561
-0.50%
$ 449,995 $ 558
Jan 16, 11 AM $ 0.000564
-0.02%
$ 452,280 $ 560
Jan 16, 10 AM $ 0.000564
+0.14%
$ 452,378 $ 560
Jan 16, 9 AM $ 0.000563
+0.13%
$ 451,803 $ 561
Jan 16, 8 AM $ 0.000562
+0.51%
$ 451,209 $ 565
Jan 16, 7 AM $ 0.00056
+0.09%
$ 448,927 $ 622
Jan 16, 6 AM $ 0.000559
+0.47%
$ 448,493 $ 532
Jan 16, 5 AM $ 0.000556
+0.10%
$ 445,885 $ 531
Jan 16, 4 AM $ 0.000557
+0.24%
$ 446,833 $ 531
Jan 16, 3 AM $ 0.000557
+0.02%
$ 447,155 $ 530
Jan 16, 2 AM $ 0.000558
-0.26%
$ 447,459 $ 532
Jan 16, 1 AM $ 0.000559
-0.05%
$ 448,815 $ 533
Jan 16, 12 AM $ 0.000559
-0.01%
$ 448,731 $ 539
Jan 15, 11 PM $ 0.00056
+0.16%
$ 448,984 $ 539
Jan 15, 10 PM $ 0.000558
+0.03%
$ 447,628 $ 529
Jan 15, 9 PM $ 0.000563
-0.14%
$ 451,443 $ 528
Jan 15, 8 PM $ 0.000565
-1.05%
$ 453,338 $ 392
Jan 15, 7 PM $ 0.000571
+0.04%
$ 458,335 $ 184
Jan 15, 6 PM $ 0.000571
-0.34%
$ 458,071 $ 182
Jan 15, 5 PM $ 0.000573
+0.23%
$ 459,391 $ 182
Jan 15, 4 PM $ 0.00057
-0.60%
$ 457,578 $ 184
Jan 15, 3 PM $ 0.000577
-0.36%
$ 462,940 $ 201
Jan 15, 2 PM $ 0.000582
+0.26%
$ 466,725 $ 175
Jan 15, 1 PM $ 0.00058
+0.14%
$ 465,664 $ 155
Jan 15, 12 PM $ 0.00058
-0.09%
$ 464,945 $ 156
Jan 15, 11 AM $ 0.00058
-0.28%
$ 465,075 $ 156
Jan 15, 10 AM $ 0.000582
+0.32%
$ 466,574 $ 157
Jan 15, 9 AM $ 0.000579
+0.14%
$ 464,922 $ 157
Jan 15, 8 AM $ 0.000575
+0.06%
$ 461,634 $ 153
Jan 15, 7 AM $ 0.000574
-0.08%
$ 460,573 $ 331
Jan 15, 6 AM $ 0.000575
+0.19%
$ 460,945 $ 670
Jan 15, 5 AM $ 0.000573
+0.12%
$ 460,109 $ 670
Jan 15, 4 AM $ 0.000572
-0.24%
$ 459,081 $ 1,288
Jan 15, 3 AM $ 0.000577
-0.48%
$ 462,971 $ 1,330
Jan 15, 2 AM $ 0.00058
-0.27%
$ 465,319 $ 1,341
Jan 15, 1 AM $ 0.000583
+0.08%
$ 467,849 $ 1,884
Jan 15, 12 AM $ 0.000583
-0.24%
$ 467,988 $ 2,842
Jan 14, 11 PM $ 0.000585
-0.11%
$ 469,435 $ 2,844
Jan 14, 10 PM $ 0.000586
+0.12%
$ 470,037 $ 2,851