Todin Historical Data

TDN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000704
-0.19%
$ 564,602 $ 264
May 5, 2 PM $ 0.000705
-0.01%
$ 565,669 $ 265
May 5, 1 PM $ 0.000705
+0.10%
$ 565,827 $ 265
May 5, 12 PM $ 0.000702
+0.04%
$ 563,288 $ 265
May 5, 11 AM $ 0.000701
+0.04%
$ 562,048 $ 265
May 5, 10 AM $ 0.0007
+0.13%
$ 561,701 $ 277
May 5, 9 AM $ 0.000699
-0.02%
$ 560,813 $ 277
May 5, 8 AM $ 0.000699
-0.13%
$ 560,916 $ 277
May 5, 7 AM $ 0.0007
+0.18%
$ 561,367 $ 286
May 5, 6 AM $ 0.000699
-0.04%
$ 560,871 $ 285
May 5, 5 AM $ 0.000697
+0.00%
$ 559,566 $ 286
May 5, 4 AM $ 0.000697
-0.06%
$ 559,591 $ 285
May 5, 3 AM $ 0.000698
+0.17%
$ 560,224 $ 278
May 5, 2 AM $ 0.000711
+0.05%
$ 570,303 $ 277
May 5, 1 AM $ 0.00071
+0.16%
$ 569,273 $ 105
May 5, 12 AM $ 0.000709
+0.10%
$ 568,659 $ 105
May 4, 11 PM $ 0.000709
-0.03%
$ 568,889 $ 105
May 4, 10 PM $ 0.000709
+0.03%
$ 568,730 $ 105
May 4, 9 PM $ 0.000707
-0.17%
$ 567,279 $ 105
May 4, 8 PM $ 0.000709
-0.01%
$ 568,836 $ 105
May 4, 7 PM $ 0.00071
-0.17%
$ 569,622 $ 126
May 4, 6 PM $ 0.000711
+0.10%
$ 570,279 $ 126
May 4, 5 PM $ 0.000709
+0.08%
$ 568,917 $ 111
May 4, 4 PM $ 0.000706
+0.42%
$ 566,688 $ 111
May 4, 3 PM $ 0.000706
+0.34%
$ 566,604 $ 106
May 4, 2 PM $ 0.000703
-0.13%
$ 563,764 $ 106
May 4, 1 PM $ 0.000703
-0.26%
$ 563,947 $ 105
May 4, 12 PM $ 0.000704
-0.22%
$ 564,562 $ 110
May 4, 11 AM $ 0.000705
+0.29%
$ 565,415 $ 110
May 4, 10 AM $ 0.000703
-0.63%
$ 564,229 $ 97
May 4, 9 AM $ 0.000708
-0.09%
$ 567,997 $ 98
May 4, 8 AM $ 0.000708
+0.03%
$ 568,020 $ 98
May 4, 7 AM $ 0.000711
+0.27%
$ 570,770 $ 98
May 4, 6 AM $ 0.000711
-0.04%
$ 570,257 $ 84
May 4, 5 AM $ 0.000711
-0.05%
$ 570,676 $ 84
May 4, 4 AM $ 0.000711
+0.25%
$ 570,726 $ 89
May 4, 3 AM $ 0.000709
+0.24%
$ 569,210 $ 89
May 4, 2 AM $ 0.000708
+0.76%
$ 568,274 $ 88
May 4, 1 AM $ 0.000702
+0.28%
$ 563,386 $ 88
May 4, 12 AM $ 0.000701
-0.12%
$ 562,484 $ 96
May 3, 11 PM $ 0.000704
+0.08%
$ 564,465 $ 96
May 3, 10 PM $ 0.000703
-0.05%
$ 563,708 $ 96
May 3, 9 PM $ 0.000703
+0.21%
$ 564,208 $ 96
May 3, 8 PM $ 0.000701
+0.31%
$ 562,748 $ 96
May 3, 7 PM $ 0.0007
-0.09%
$ 561,721 $ 75
May 3, 6 PM $ 0.0007
-0.07%
$ 561,898 $ 75
May 3, 5 PM $ 0.000701
+0.02%
$ 562,526 $ 52
May 3, 4 PM $ 0.0007
+0.21%
$ 561,843 $ 52
May 3, 3 PM $ 0.000699
+0.03%
$ 560,708 $ 26
May 3, 2 PM $ 0.000698
+0.05%
$ 560,257 $ 26