Todin Historical Data

TDN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000586
+0.12%
$ 470,037 $ 2,851
Jan 14, 9 PM $ 0.000584
-0.09%
$ 468,849 $ 2,843
Jan 14, 8 PM $ 0.000586
+0.03%
$ 469,868 $ 2,846
Jan 14, 7 PM $ 0.000582
+0.19%
$ 467,111 $ 2,876
Jan 14, 6 PM $ 0.000582
-0.82%
$ 467,071 $ 2,855
Jan 14, 5 PM $ 0.000589
+0.12%
$ 472,918 $ 2,835
Jan 14, 4 PM $ 0.000588
+0.70%
$ 471,854 $ 2,856
Jan 14, 3 PM $ 0.000584
+1.11%
$ 468,250 $ 2,770
Jan 14, 2 PM $ 0.000577
+0.24%
$ 462,870 $ 2,766
Jan 14, 1 PM $ 0.000576
-0.14%
$ 461,831 $ 2,768
Jan 14, 12 PM $ 0.000576
-0.12%
$ 462,400 $ 2,769
Jan 14, 11 AM $ 0.000577
-0.26%
$ 463,231 $ 3,405
Jan 14, 10 AM $ 0.00058
+0.02%
$ 464,957 $ 3,395
Jan 14, 9 AM $ 0.000579
+0.14%
$ 464,767 $ 3,399
Jan 14, 8 AM $ 0.000578
+0.32%
$ 464,115 $ 3,395
Jan 14, 7 AM $ 0.000577
-0.28%
$ 463,257 $ 3,158
Jan 14, 6 AM $ 0.000579
-0.35%
$ 464,560 $ 2,982
Jan 14, 5 AM $ 0.000581
-4.24%
$ 466,296 $ 2,981
Jan 14, 4 AM $ 0.00061
+0.03%
$ 489,252 $ 2,362
Jan 14, 3 AM $ 0.000609
-0.15%
$ 488,338 $ 2,314
Jan 14, 2 AM $ 0.00061
+1.17%
$ 489,370 $ 2,424
Jan 14, 1 AM $ 0.000603
-1.96%
$ 484,163 $ 1,897
Jan 14, 12 AM $ 0.000616
+0.81%
$ 493,814 $ 944
Jan 13, 11 PM $ 0.000614
+0.56%
$ 493,004 $ 930
Jan 13, 10 PM $ 0.000611
+1.39%
$ 490,586 $ 934
Jan 13, 9 PM $ 0.000604
+0.07%
$ 484,317 $ 946
Jan 13, 8 PM $ 0.000605
+0.42%
$ 485,653 $ 949
Jan 13, 7 PM $ 0.000601
-0.16%
$ 482,474 $ 951
Jan 13, 6 PM $ 0.000601
+0.05%
$ 482,440 $ 964
Jan 13, 5 PM $ 0.000601
+0.01%
$ 482,436 $ 961
Jan 13, 4 PM $ 0.000601
+0.74%
$ 482,143 $ 1,060
Jan 13, 3 PM $ 0.000596
-0.52%
$ 478,163 $ 1,064
Jan 13, 2 PM $ 0.000597
+0.03%
$ 479,032 $ 1,069
Jan 13, 1 PM $ 0.000595
+0.07%
$ 477,048 $ 1,066
Jan 13, 12 PM $ 0.000595
+3.26%
$ 477,100 $ 1,064
Jan 13, 11 AM $ 0.000576
-0.17%
$ 462,090 $ 434
Jan 13, 10 AM $ 0.000577
-0.07%
$ 463,016 $ 436
Jan 13, 9 AM $ 0.000577
+0.31%
$ 463,267 $ 436
Jan 13, 8 AM $ 0.000576
+0.01%
$ 462,066 $ 551
Jan 13, 7 AM $ 0.000582
+0.58%
$ 466,661 $ 615
Jan 13, 6 AM $ 0.000578
-0.14%
$ 463,677 $ 534
Jan 13, 5 AM $ 0.000578
+0.77%
$ 463,912 $ 537
Jan 13, 4 AM $ 0.000574
+0.09%
$ 460,424 $ 533
Jan 13, 3 AM $ 0.000573
+0.07%
$ 460,014 $ 534
Jan 13, 2 AM $ 0.000574
+0.05%
$ 460,753 $ 558
Jan 13, 1 AM $ 0.000574
+0.09%
$ 460,350 $ 587
Jan 13, 12 AM $ 0.000573
+0.16%
$ 459,461 $ 588
Jan 12, 11 PM $ 0.000572
-0.18%
$ 458,522 $ 704
Jan 12, 10 PM $ 0.000573
+0.02%
$ 459,745 $ 704
Jan 12, 9 PM $ 0.000573
-0.20%
$ 460,020 $ 693