Todin Historical Data

TDN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000573
-0.20%
$ 460,020 $ 693
Jan 12, 8 PM $ 0.000575
+0.19%
$ 461,158 $ 693
Jan 12, 7 PM $ 0.000574
-0.04%
$ 460,401 $ 694
Jan 12, 6 PM $ 0.000574
-0.66%
$ 460,509 $ 683
Jan 12, 5 PM $ 0.000583
-0.54%
$ 468,000 $ 690
Jan 12, 4 PM $ 0.000587
+0.40%
$ 470,658 $ 583
Jan 12, 3 PM $ 0.000583
+0.67%
$ 467,885 $ 582
Jan 12, 2 PM $ 0.000577
-0.28%
$ 462,727 $ 577
Jan 12, 1 PM $ 0.000578
-0.21%
$ 463,964 $ 677
Jan 12, 12 PM $ 0.00058
+0.08%
$ 465,411 $ 678
Jan 12, 11 AM $ 0.000579
-0.26%
$ 464,563 $ 679
Jan 12, 10 AM $ 0.000581
-0.05%
$ 465,805 $ 676
Jan 12, 9 AM $ 0.000581
-0.23%
$ 466,317 $ 676
Jan 12, 8 AM $ 0.00058
-0.95%
$ 465,439 $ 680
Jan 12, 7 AM $ 0.000585
-0.16%
$ 469,005 $ 500
Jan 12, 6 AM $ 0.000586
-0.18%
$ 470,501 $ 418
Jan 12, 5 AM $ 0.000588
-0.02%
$ 471,436 $ 418
Jan 12, 4 AM $ 0.000587
-0.35%
$ 471,056 $ 419
Jan 12, 3 AM $ 0.000589
+0.21%
$ 472,810 $ 420
Jan 12, 2 AM $ 0.000588
+0.91%
$ 471,350 $ 281
Jan 12, 1 AM $ 0.000581
+0.47%
$ 466,528 $ 433
Jan 12, 12 AM $ 0.00058
+0.43%
$ 464,983 $ 439
Jan 11, 11 PM $ 0.000577
-0.07%
$ 463,319 $ 508
Jan 11, 10 PM $ 0.000578
+0.03%
$ 463,702 $ 507
Jan 11, 9 PM $ 0.000578
-0.11%
$ 463,657 $ 507
Jan 11, 8 PM $ 0.000579
-0.75%
$ 464,302 $ 565
Jan 11, 7 PM $ 0.000583
-0.01%
$ 467,674 $ 563
Jan 11, 6 PM $ 0.000583
-0.09%
$ 467,881 $ 590
Jan 11, 5 PM $ 0.000585
-0.62%
$ 468,953 $ 591
Jan 11, 4 PM $ 0.000586
-0.33%
$ 470,051 $ 597
Jan 11, 3 PM $ 0.000589
+0.15%
$ 472,197 $ 593
Jan 11, 2 PM $ 0.000594
+0.07%
$ 476,479 $ 594
Jan 11, 1 PM $ 0.000595
+0.14%
$ 477,728 $ 618
Jan 11, 12 PM $ 0.000595
+0.25%
$ 477,347 $ 617
Jan 11, 11 AM $ 0.000593
+0.02%
$ 476,024 $ 619
Jan 11, 10 AM $ 0.000593
+0.01%
$ 475,837 $ 617
Jan 11, 9 AM $ 0.000592
+0.03%
$ 475,097 $ 618
Jan 11, 8 AM $ 0.000591
+0.01%
$ 474,120 $ 617
Jan 11, 7 AM $ 0.000592
+0.05%
$ 474,691 $ 615
Jan 11, 6 AM $ 0.00059
+0.04%
$ 473,702 $ 619
Jan 11, 5 AM $ 0.00059
+0.00%
$ 473,350 $ 724
Jan 11, 4 AM $ 0.00059
+0.22%
$ 473,030 $ 724
Jan 11, 3 AM $ 0.000588
+0.11%
$ 471,852 $ 910
Jan 11, 2 AM $ 0.000588
+0.23%
$ 472,049 $ 909
Jan 11, 1 AM $ 0.000587
+0.01%
$ 470,775 $ 708
Jan 11, 12 AM $ 0.000587
+0.13%
$ 470,895 $ 679
Jan 10, 11 PM $ 0.000586
-0.26%
$ 470,490 $ 519
Jan 10, 10 PM $ 0.000588
-0.20%
$ 471,497 $ 520
Jan 10, 9 PM $ 0.000589
-0.68%
$ 472,513 $ 518
Jan 10, 8 PM $ 0.000593
+0.33%
$ 475,804 $ 459