Todin Historical Data

TDN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000593
+0.33%
$ 475,804 $ 459
Jan 10, 7 PM $ 0.000591
+0.39%
$ 473,974 $ 459
Jan 10, 6 PM $ 0.000588
-0.46%
$ 472,111 $ 432
Jan 10, 5 PM $ 0.000591
+0.05%
$ 474,338 $ 431
Jan 10, 4 PM $ 0.000591
-0.13%
$ 473,872 $ 431
Jan 10, 3 PM $ 0.000591
-0.11%
$ 474,092 $ 566
Jan 10, 2 PM $ 0.000592
-0.57%
$ 474,806 $ 566
Jan 10, 1 PM $ 0.000596
+0.09%
$ 477,950 $ 441
Jan 10, 12 PM $ 0.000595
+0.35%
$ 477,396 $ 442
Jan 10, 11 AM $ 0.000593
+0.08%
$ 475,912 $ 439
Jan 10, 10 AM $ 0.000593
+0.26%
$ 475,737 $ 439
Jan 10, 9 AM $ 0.000591
+0.03%
$ 474,452 $ 439
Jan 10, 8 AM $ 0.000591
-0.02%
$ 474,546 $ 439
Jan 10, 7 AM $ 0.000592
+0.02%
$ 474,568 $ 541
Jan 10, 6 AM $ 0.000591
-0.13%
$ 474,229 $ 539
Jan 10, 5 AM $ 0.000592
+0.68%
$ 474,568 $ 433
Jan 10, 4 AM $ 0.000588
+0.06%
$ 471,490 $ 433
Jan 10, 3 AM $ 0.000588
-0.27%
$ 471,743 $ 246
Jan 10, 2 AM $ 0.00059
+0.05%
$ 473,579 $ 245
Jan 10, 1 AM $ 0.00059
-0.13%
$ 473,279 $ 246
Jan 10, 12 AM $ 0.000591
-0.18%
$ 473,918 $ 246
Jan 9, 11 PM $ 0.000591
+0.18%
$ 474,316 $ 619
Jan 9, 10 PM $ 0.00059
+0.12%
$ 473,265 $ 618
Jan 9, 9 PM $ 0.00059
+0.03%
$ 473,036 $ 619
Jan 9, 8 PM $ 0.00059
+0.00%
$ 472,990 $ 618
Jan 9, 7 PM $ 0.00059
-0.22%
$ 473,221 $ 618
Jan 9, 6 PM $ 0.000594
-0.02%
$ 476,316 $ 619
Jan 9, 5 PM $ 0.000596
-0.44%
$ 477,847 $ 617
Jan 9, 4 PM $ 0.000602
+0.28%
$ 482,911 $ 718
Jan 9, 3 PM $ 0.000596
-0.18%
$ 478,486 $ 583
Jan 9, 2 PM $ 0.000597
-0.26%
$ 479,085 $ 585
Jan 9, 1 PM $ 0.000596
+0.25%
$ 478,415 $ 583
Jan 9, 12 PM $ 0.000595
-0.33%
$ 477,619 $ 584
Jan 9, 11 AM $ 0.000597
+0.11%
$ 479,204 $ 584
Jan 9, 10 AM $ 0.000597
-0.02%
$ 479,195 $ 584
Jan 9, 9 AM $ 0.000597
-0.40%
$ 479,110 $ 584
Jan 9, 8 AM $ 0.000601
-1.14%
$ 482,468 $ 583
Jan 9, 7 AM $ 0.000608
-0.07%
$ 488,037 $ 483
Jan 9, 6 AM $ 0.000609
+0.00%
$ 488,424 $ 484
Jan 9, 5 AM $ 0.000609
+0.04%
$ 488,317 $ 498
Jan 9, 4 AM $ 0.000608
+0.14%
$ 487,962 $ 498
Jan 9, 3 AM $ 0.000607
-0.18%
$ 487,168 $ 500
Jan 9, 2 AM $ 0.000609
+0.18%
$ 488,277 $ 500
Jan 9, 1 AM $ 0.00061
+0.61%
$ 489,439 $ 500
Jan 9, 12 AM $ 0.000605
-0.13%
$ 485,695 $ 690
Jan 8, 11 PM $ 0.000606
+0.26%
$ 486,331 $ 329
Jan 8, 10 PM $ 0.000605
+0.42%
$ 485,192 $ 761
Jan 8, 9 PM $ 0.000601
+0.28%
$ 482,204 $ 762
Jan 8, 8 PM $ 0.0006
-0.71%
$ 481,044 $ 759
Jan 8, 7 PM $ 0.000604
-0.46%
$ 484,666 $ 760