Todin Historical Data

TDN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000608
+0.18%
$ 487,607 $ 925
Jan 8, 5 PM $ 0.000606
-0.19%
$ 486,470 $ 926
Jan 8, 4 PM $ 0.000608
+0.37%
$ 487,471 $ 822
Jan 8, 3 PM $ 0.000604
+0.71%
$ 484,689 $ 823
Jan 8, 2 PM $ 0.0006
-0.31%
$ 481,415 $ 901
Jan 8, 1 PM $ 0.000602
+0.19%
$ 483,267 $ 905
Jan 8, 12 PM $ 0.000601
-0.22%
$ 482,427 $ 904
Jan 8, 11 AM $ 0.000603
+0.41%
$ 483,452 $ 905
Jan 8, 10 AM $ 0.000599
-0.09%
$ 480,748 $ 907
Jan 8, 9 AM $ 0.0006
-0.87%
$ 481,602 $ 904
Jan 8, 8 AM $ 0.000606
+0.40%
$ 486,523 $ 905
Jan 8, 7 AM $ 0.000603
+0.02%
$ 483,607 $ 906
Jan 8, 6 AM $ 0.000604
-2.93%
$ 484,616 $ 906
Jan 8, 5 AM $ 0.000622
+0.32%
$ 498,893 $ 910
Jan 8, 4 AM $ 0.000619
-0.59%
$ 496,818 $ 908
Jan 8, 3 AM $ 0.000623
-0.29%
$ 499,707 $ 911
Jan 8, 2 AM $ 0.000626
+0.04%
$ 502,337 $ 909
Jan 8, 1 AM $ 0.000626
+0.35%
$ 502,007 $ 910
Jan 8, 12 AM $ 0.000625
+0.09%
$ 501,281 $ 723
Jan 7, 11 PM $ 0.000624
-2.23%
$ 500,521 $ 730
Jan 7, 10 PM $ 0.000635
+0.03%
$ 509,199 $ 1,293
Jan 7, 9 PM $ 0.000634
-0.09%
$ 508,915 $ 1,168
Jan 7, 8 PM $ 0.000635
-0.30%
$ 509,464 $ 1,202
Jan 7, 7 PM $ 0.000636
-0.56%
$ 510,398 $ 1,201
Jan 7, 6 PM $ 0.00064
-0.83%
$ 513,337 $ 1,039
Jan 7, 5 PM $ 0.000645
+0.02%
$ 517,383 $ 1,042
Jan 7, 4 PM $ 0.000645
+0.05%
$ 517,175 $ 1,207
Jan 7, 3 PM $ 0.000649
-0.64%
$ 520,603 $ 1,202
Jan 7, 2 PM $ 0.000653
-0.67%
$ 523,690 $ 1,232
Jan 7, 1 PM $ 0.000656
+0.11%
$ 526,566 $ 1,235
Jan 7, 12 PM $ 0.000656
+0.03%
$ 525,967 $ 1,232
Jan 7, 11 AM $ 0.000655
+0.24%
$ 525,524 $ 1,232
Jan 7, 10 AM $ 0.000653
-0.78%
$ 524,143 $ 1,231
Jan 7, 9 AM $ 0.000661
-0.08%
$ 530,677 $ 1,228
Jan 7, 8 AM $ 0.000662
+0.32%
$ 531,250 $ 1,234
Jan 7, 7 AM $ 0.000657
+0.03%
$ 527,315 $ 1,281
Jan 7, 6 AM $ 0.000657
-0.07%
$ 527,362 $ 1,276
Jan 7, 5 AM $ 0.000658
-0.11%
$ 527,583 $ 1,279
Jan 7, 4 AM $ 0.000659
-0.23%
$ 528,855 $ 1,279
Jan 7, 3 AM $ 0.00066
+0.58%
$ 529,538 $ 1,283
Jan 7, 2 AM $ 0.000656
-0.18%
$ 526,409 $ 1,383
Jan 7, 1 AM $ 0.000658
-1.17%
$ 527,921 $ 1,376
Jan 7, 12 AM $ 0.000669
-0.34%
$ 536,881 $ 1,374
Jan 6, 11 PM $ 0.000671
-1.91%
$ 538,029 $ 1,395
Jan 6, 10 PM $ 0.000684
+0.63%
$ 548,785 $ 1,005
Jan 6, 9 PM $ 0.000678
+0.87%
$ 543,755 $ 652
Jan 6, 8 PM $ 0.000671
+0.03%
$ 538,467 $ 618
Jan 6, 7 PM $ 0.000672
+0.39%
$ 539,127 $ 619
Jan 6, 6 PM $ 0.000669
-1.18%
$ 536,628 $ 622
Jan 6, 5 PM $ 0.000676
-1.62%
$ 542,587 $ 622