Todin Historical Data

TDN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000676
-1.62%
$ 542,587 $ 622
Jan 6, 4 PM $ 0.000695
-0.63%
$ 557,382 $ 471
Jan 6, 3 PM $ 0.000701
-0.30%
$ 562,256 $ 452
Jan 6, 2 PM $ 0.000702
+0.39%
$ 563,353 $ 352
Jan 6, 1 PM $ 0.000699
+0.40%
$ 560,956 $ 351
Jan 6, 12 PM $ 0.000694
+0.41%
$ 556,547 $ 350
Jan 6, 11 AM $ 0.00069
+0.18%
$ 553,972 $ 350
Jan 6, 10 AM $ 0.000689
-0.03%
$ 552,720 $ 498
Jan 6, 9 AM $ 0.000689
+0.07%
$ 552,816 $ 498
Jan 6, 8 AM $ 0.000689
-0.35%
$ 552,938 $ 498
Jan 6, 7 AM $ 0.000693
+0.29%
$ 556,363 $ 459
Jan 6, 6 AM $ 0.000691
-0.16%
$ 554,218 $ 466
Jan 6, 5 AM $ 0.000693
+0.02%
$ 556,268 $ 483
Jan 6, 4 AM $ 0.000693
+0.06%
$ 555,682 $ 506
Jan 6, 3 AM $ 0.000692
-0.09%
$ 554,865 $ 587
Jan 6, 2 AM $ 0.000691
-0.18%
$ 554,777 $ 483
Jan 6, 1 AM $ 0.000691
+0.60%
$ 554,587 $ 1,341
Jan 6, 12 AM $ 0.000692
-0.26%
$ 555,494 $ 1,524
Jan 5, 11 PM $ 0.000695
+0.26%
$ 557,647 $ 1,484
Jan 5, 10 PM $ 0.000693
+0.73%
$ 555,757 $ 1,351
Jan 5, 9 PM $ 0.000688
+0.56%
$ 552,205 $ 1,357
Jan 5, 8 PM $ 0.000682
+0.51%
$ 547,035 $ 1,362
Jan 5, 7 PM $ 0.000677
+0.76%
$ 542,792 $ 1,359
Jan 5, 6 PM $ 0.000671
+0.58%
$ 538,394 $ 1,349
Jan 5, 5 PM $ 0.000667
-0.56%
$ 535,319 $ 1,354
Jan 5, 4 PM $ 0.000671
+0.66%
$ 538,516 $ 1,354
Jan 5, 3 PM $ 0.000665
+0.55%
$ 533,164 $ 1,366
Jan 5, 2 PM $ 0.000661
-0.18%
$ 530,344 $ 1,372
Jan 5, 1 PM $ 0.000664
-0.09%
$ 533,026 $ 1,367
Jan 5, 12 PM $ 0.000666
+0.74%
$ 534,010 $ 1,375
Jan 5, 11 AM $ 0.00066
+0.07%
$ 529,327 $ 1,486
Jan 5, 10 AM $ 0.000659
+0.12%
$ 529,102 $ 1,940
Jan 5, 9 AM $ 0.000658
-0.70%
$ 528,022 $ 1,994
Jan 5, 8 AM $ 0.000663
+0.18%
$ 531,826 $ 2,036
Jan 5, 7 AM $ 0.00066
+0.53%
$ 529,408 $ 2,107
Jan 5, 6 AM $ 0.00066
-0.96%
$ 529,467 $ 2,103
Jan 5, 5 AM $ 0.000665
+0.24%
$ 533,678 $ 2,070
Jan 5, 4 AM $ 0.000672
-1.77%
$ 538,826 $ 2,061
Jan 5, 3 AM $ 0.000684
+0.20%
$ 548,565 $ 1,993
Jan 5, 2 AM $ 0.000688
+3.69%
$ 552,316 $ 1,992
Jan 5, 1 AM $ 0.00066
+0.69%
$ 529,656 $ 1,145
Jan 5, 12 AM $ 0.000653
+0.16%
$ 523,505 $ 1,055
Jan 4, 11 PM $ 0.000647
+0.45%
$ 519,192 $ 953
Jan 4, 10 PM $ 0.000644
+0.35%
$ 516,851 $ 947
Jan 4, 9 PM $ 0.000642
+0.42%
$ 514,858 $ 969
Jan 4, 8 PM $ 0.00064
+0.02%
$ 513,588 $ 967
Jan 4, 7 PM $ 0.000641
-0.56%
$ 514,251 $ 967
Jan 4, 6 PM $ 0.000645
-0.30%
$ 517,277 $ 968
Jan 4, 5 PM $ 0.000646
+0.48%
$ 518,554 $ 989
Jan 4, 4 PM $ 0.000644
-0.10%
$ 516,909 $ 987