Todin Historical Data

TDN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000644
-0.10%
$ 516,909 $ 987
Jan 4, 3 PM $ 0.000645
-0.04%
$ 517,271 $ 969
Jan 4, 2 PM $ 0.000645
+0.26%
$ 517,316 $ 969
Jan 4, 1 PM $ 0.00064
-0.15%
$ 513,071 $ 978
Jan 4, 12 PM $ 0.000641
+0.45%
$ 514,580 $ 1,015
Jan 4, 11 AM $ 0.000625
-0.29%
$ 501,328 $ 1,012
Jan 4, 10 AM $ 0.000626
+1.05%
$ 502,435 $ 305
Jan 4, 9 AM $ 0.00062
+0.83%
$ 497,340 $ 252
Jan 4, 8 AM $ 0.000612
+1.15%
$ 490,690 $ 231
Jan 4, 7 AM $ 0.000602
+0.42%
$ 483,115 $ 139
Jan 4, 6 AM $ 0.000599
+0.31%
$ 480,592 $ 137
Jan 4, 5 AM $ 0.000597
-0.02%
$ -- $ 328
Jan 4, 4 AM $ 0.000597
+0.05%
$ -- $ 346
Jan 4, 3 AM $ 0.000597
-0.01%
$ -- $ 329
Jan 4, 2 AM $ 0.000596
+0.10%
$ -- $ 348
Jan 4, 1 AM $ 0.000596
+0.69%
$ -- $ 398
Jan 4, 12 AM $ 0.000591
+0.98%
$ -- $ 396
Jan 3, 11 PM $ 0.000586
+0.14%
$ 469,859 $ 554
Jan 3, 10 PM $ 0.000585
+0.14%
$ 469,022 $ 632
Jan 3, 9 PM $ 0.000583
+0.16%
$ 467,476 $ 602
Jan 3, 8 PM $ 0.000581
-0.15%
$ 466,489 $ 601
Jan 3, 7 PM $ 0.000582
+0.00%
$ 467,308 $ 655
Jan 3, 6 PM $ 0.000583
-0.24%
$ 467,747 $ 655
Jan 3, 5 PM $ 0.000584
+0.38%
$ 468,405 $ 1,030
Jan 3, 4 PM $ 0.000582
+0.06%
$ 466,620 $ 1,010
Jan 3, 3 PM $ 0.000581
-0.12%
$ 466,344 $ 1,021
Jan 3, 2 PM $ 0.000582
-0.02%
$ 466,718 $ 1,020
Jan 3, 1 PM $ 0.00058
+0.20%
$ 465,684 $ 1,020
Jan 3, 12 PM $ 0.00058
-0.27%
$ 465,366 $ 976
Jan 3, 11 AM $ 0.000582
-0.17%
$ 467,239 $ 976
Jan 3, 10 AM $ 0.000583
+0.04%
$ 467,715 $ 974
Jan 3, 9 AM $ 0.000581
-0.12%
$ 466,310 $ 976
Jan 3, 8 AM $ 0.000582
-0.31%
$ 467,158 $ 1,007
Jan 3, 7 AM $ 0.000585
-1.46%
$ 469,119 $ 1,011
Jan 3, 6 AM $ 0.000595
-0.41%
$ 477,299 $ 1,009
Jan 3, 5 AM $ 0.000599
+0.04%
$ 480,733 $ 816
Jan 3, 4 AM $ 0.000596
+2.01%
$ 477,998 $ 801
Jan 3, 3 AM $ 0.000584
+0.12%
$ 468,553 $ 799
Jan 3, 2 AM $ 0.000583
+0.73%
$ 468,029 $ 827
Jan 3, 1 AM $ 0.000578
-0.04%
$ 464,007 $ 2,206
Jan 3, 12 AM $ 0.000576
+0.72%
$ 462,254 $ 2,206
Jan 2, 11 PM $ 0.000572
+1.05%
$ 459,029 $ 2,309
Jan 2, 10 PM $ 0.000565
+1.07%
$ 453,617 $ 2,255
Jan 2, 9 PM $ 0.000559
+0.11%
$ 448,790 $ 2,229
Jan 2, 8 PM $ 0.000558
+0.43%
$ 447,885 $ 2,227
Jan 2, 7 PM $ 0.000555
-0.48%
$ 445,621 $ 2,173
Jan 2, 6 PM $ 0.000557
+2.76%
$ 447,261 $ 2,256
Jan 2, 5 PM $ 0.000542
+0.75%
$ 434,501 $ 1,884
Jan 2, 4 PM $ 0.000536
+0.32%
$ 429,994 $ 1,893
Jan 2, 3 PM $ 0.000533
-0.03%
$ 427,258 $ 1,873