Todin Historical Data

TDN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000533
-0.03%
$ 427,258 $ 1,873
Jan 2, 2 PM $ 0.000532
-0.58%
$ 427,023 $ 1,874
Jan 2, 1 PM $ 0.000536
-0.02%
$ 429,683 $ 1,874
Jan 2, 12 PM $ 0.000534
+0.24%
$ 428,749 $ 1,876
Jan 2, 11 AM $ 0.000534
-0.09%
$ 428,035 $ 1,866
Jan 2, 10 AM $ 0.000534
+0.62%
$ 428,535 $ 1,937
Jan 2, 9 AM $ 0.000529
+0.48%
$ 424,613 $ 2,141
Jan 2, 8 AM $ 0.000527
-0.12%
$ 422,591 $ 2,107
Jan 2, 7 AM $ 0.000528
-0.18%
$ 423,346 $ 2,101
Jan 2, 6 AM $ 0.000528
+0.12%
$ 424,000 $ 2,106
Jan 2, 5 AM $ 0.000528
-0.03%
$ 423,521 $ 2,113
Jan 2, 4 AM $ 0.000528
+0.07%
$ 423,623 $ 2,140
Jan 2, 3 AM $ 0.000527
-0.19%
$ 422,812 $ 2,132
Jan 2, 2 AM $ 0.000526
-5.12%
$ 421,711 $ 2,096
Jan 2, 1 AM $ 0.000554
-0.10%
$ 444,450 $ 656
Jan 2, 12 AM $ 0.000554
-0.41%
$ 444,172 $ 820
Jan 1, 11 PM $ 0.000556
+0.49%
$ 445,741 $ 709
Jan 1, 10 PM $ 0.000552
+0.07%
$ 443,041 $ 735
Jan 1, 9 PM $ 0.000554
+0.45%
$ 444,632 $ 976
Jan 1, 8 PM $ 0.000552
+0.37%
$ 442,836 $ 980
Jan 1, 7 PM $ 0.00055
+0.15%
$ 441,022 $ 1,112
Jan 1, 6 PM $ 0.000549
+0.18%
$ 440,219 $ 1,025
Jan 1, 5 PM $ 0.000547
+0.31%
$ 438,588 $ 1,112
Jan 1, 4 PM $ 0.000544
+0.38%
$ 436,194 $ 1,195
Jan 1, 3 PM $ 0.000541
+0.33%
$ 433,685 $ 1,193
Jan 1, 2 PM $ 0.000538
+0.23%
$ 431,909 $ 1,249
Jan 1, 1 PM $ 0.000537
+0.04%
$ 430,548 $ 2,005
Jan 1, 12 PM $ 0.000536
+0.30%
$ 430,269 $ 2,230
Jan 1, 11 AM $ 0.000535
+0.17%
$ 428,826 $ 2,258
Jan 1, 10 AM $ 0.000544
+0.44%
$ 436,266 $ 2,257
Jan 1, 9 AM $ 0.000541
+0.24%
$ 433,898 $ 2,033
Jan 1, 8 AM $ 0.00054
+0.21%
$ 433,134 $ 2,033
Jan 1, 7 AM $ 0.000539
-0.16%
$ 432,184 $ 2,034
Jan 1, 6 AM $ 0.00054
+0.07%
$ 433,339 $ 2,116
Jan 1, 5 AM $ 0.00054
-0.46%
$ 433,054 $ 2,341
Jan 1, 4 AM $ 0.000543
-0.51%
$ 435,557 $ 2,294
Jan 1, 3 AM $ 0.000547
-0.31%
$ 438,570 $ 2,296
Jan 1, 2 AM $ 0.000549
-0.04%
$ 440,211 $ 2,307
Jan 1, 1 AM $ 0.000549
-0.28%
$ 440,378 $ 2,313
Jan 1, 12 AM $ 0.000551
-0.87%
$ 441,748 $ 2,149
Dec 31, 11 PM $ 0.000549
+0.22%
$ 440,828 $ 2,107
Dec 31, 10 PM $ 0.000554
-0.76%
$ 444,820 $ 2,066
Dec 31, 9 PM $ 0.000559
+0.45%
$ 448,417 $ 1,954
Dec 31, 8 PM $ 0.000558
-0.64%
$ 447,351 $ 2,670
Dec 31, 7 PM $ 0.000563
-0.30%
$ 451,701 $ 2,627
Dec 31, 6 PM $ 0.000565
-0.53%
$ 453,093 $ 2,546
Dec 31, 5 PM $ 0.000568
-0.71%
$ 455,821 $ 2,722
Dec 31, 4 PM $ 0.000577
-0.33%
$ 463,116 $ 2,502
Dec 31, 3 PM $ 0.000582
-0.85%
$ 467,163 $ 2,533
Dec 31, 2 PM $ 0.000594
-1.46%
$ 476,237 $ 2,478