Todin Historical Data

TDN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000594
-1.46%
$ 476,237 $ 2,478
Dec 31, 1 PM $ 0.000602
-1.49%
$ 482,680 $ 1,717
Dec 31, 12 PM $ 0.000611
+0.00%
$ 490,487 $ 1,686
Dec 31, 11 AM $ 0.000611
-0.10%
$ 490,533 $ 1,690
Dec 31, 10 AM $ 0.000614
+0.23%
$ 492,611 $ 1,725
Dec 31, 9 AM $ 0.000613
-0.07%
$ 491,663 $ 1,681
Dec 31, 8 AM $ 0.000614
+0.08%
$ 492,408 $ 1,682
Dec 31, 7 AM $ 0.000613
+0.23%
$ 492,079 $ 1,840
Dec 31, 6 AM $ 0.000619
-0.93%
$ 496,753 $ 1,837
Dec 31, 5 AM $ 0.000625
-0.09%
$ 501,376 $ 1,538
Dec 31, 4 AM $ 0.000625
+0.00%
$ 501,697 $ 1,964
Dec 31, 3 AM $ 0.000626
-0.16%
$ 501,836 $ 1,960
Dec 31, 2 AM $ 0.000626
-0.14%
$ 502,181 $ 1,967
Dec 31, 1 AM $ 0.000627
+0.09%
$ 502,862 $ 1,973
Dec 31, 12 AM $ 0.000626
-0.11%
$ 502,371 $ 2,100
Dec 30, 11 PM $ 0.000627
+0.12%
$ 502,846 $ 1,995
Dec 30, 10 PM $ 0.000626
+0.11%
$ 502,411 $ 1,997
Dec 30, 9 PM $ 0.000643
-0.37%
$ 515,657 $ 1,996
Dec 30, 8 PM $ 0.000645
-0.01%
$ 517,712 $ 1,173
Dec 30, 7 PM $ 0.000646
-0.22%
$ 518,185 $ 1,173
Dec 30, 6 PM $ 0.000648
-0.33%
$ 519,520 $ 1,177
Dec 30, 5 PM $ 0.000658
-0.30%
$ 528,008 $ 1,137
Dec 30, 4 PM $ 0.000661
+0.15%
$ 530,589 $ 1,036
Dec 30, 3 PM $ 0.000661
-0.05%
$ 530,039 $ 1,127
Dec 30, 2 PM $ 0.000662
-0.23%
$ 530,860 $ 1,137
Dec 30, 1 PM $ 0.000664
-0.12%
$ 532,706 $ 1,135
Dec 30, 12 PM $ 0.000665
+0.00%
$ 533,400 $ 909
Dec 30, 11 AM $ 0.000665
-0.27%
$ 533,601 $ 908
Dec 30, 10 AM $ 0.000667
+0.04%
$ 535,103 $ 874
Dec 30, 9 AM $ 0.000666
-0.10%
$ 534,389 $ 871
Dec 30, 8 AM $ 0.000665
+0.60%
$ 531,519 $ 874
Dec 30, 7 AM $ 0.000661
+0.29%
$ 530,078 $ 725
Dec 30, 6 AM $ 0.000659
-0.10%
$ 528,730 $ 729
Dec 30, 5 AM $ 0.000662
-1.71%
$ 531,102 $ 706
Dec 30, 4 AM $ 0.000677
+1.30%
$ 543,497 $ 285
Dec 30, 3 AM $ 0.000665
+0.02%
$ 533,756 $ 285
Dec 30, 2 AM $ 0.000666
+0.50%
$ 534,253 $ 283
Dec 30, 1 AM $ 0.000661
-0.03%
$ 530,038 $ 278
Dec 30, 12 AM $ 0.000661
+0.38%
$ 530,078 $ 148
Dec 29, 11 PM $ 0.000658
+0.14%
$ 528,283 $ 257
Dec 29, 10 PM $ 0.000657
+0.01%
$ 527,327 $ 257
Dec 29, 9 PM $ 0.000657
-0.18%
$ 526,766 $ 256
Dec 29, 8 PM $ 0.000659
+0.10%
$ 528,557 $ 256
Dec 29, 7 PM $ 0.000659
-0.21%
$ 528,329 $ 257
Dec 29, 6 PM $ 0.00066
+0.19%
$ 529,434 $ 262
Dec 29, 5 PM $ 0.000659
-0.42%
$ 528,838 $ 261
Dec 29, 4 PM $ 0.000662
-0.29%
$ 531,244 $ 145
Dec 29, 3 PM $ 0.000664
-0.24%
$ 532,579 $ 155
Dec 29, 2 PM $ 0.000664
-0.12%
$ 532,377 $ 148
Dec 29, 1 PM $ 0.000665
-0.18%
$ 533,284 $ 150