Todin Historical Data

TDN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000666
-0.57%
$ 534,695 $ 149
Dec 29, 11 AM $ 0.000671
-0.10%
$ 538,023 $ 150
Dec 29, 10 AM $ 0.000671
-0.15%
$ 538,259 $ 150
Dec 29, 9 AM $ 0.000674
-0.33%
$ 540,981 $ 150
Dec 29, 8 AM $ 0.000676
+0.06%
$ 542,252 $ 147
Dec 29, 7 AM $ 0.000676
-0.15%
$ 542,421 $ 149
Dec 29, 6 AM $ 0.000677
+0.08%
$ 543,386 $ 145
Dec 29, 5 AM $ 0.000677
-0.05%
$ 543,160 $ 145
Dec 29, 4 AM $ 0.000678
+0.22%
$ 543,714 $ 145
Dec 29, 3 AM $ 0.000673
+0.09%
$ 539,596 $ 253
Dec 29, 2 AM $ 0.000671
+0.43%
$ 538,675 $ 313
Dec 29, 1 AM $ 0.000667
-0.06%
$ 535,311 $ 313
Dec 29, 12 AM $ 0.000666
-0.15%
$ 534,378 $ 313
Dec 28, 11 PM $ 0.000666
-0.04%
$ 534,617 $ 230
Dec 28, 10 PM $ 0.000666
+0.20%
$ 534,274 $ 229
Dec 28, 9 PM $ 0.000665
-0.10%
$ 533,450 $ 256
Dec 28, 8 PM $ 0.000665
-0.11%
$ 533,774 $ 257
Dec 28, 7 PM $ 0.000666
-0.18%
$ 534,435 $ 257
Dec 28, 6 PM $ 0.000667
-0.48%
$ 535,056 $ 253
Dec 28, 5 PM $ 0.00067
+0.13%
$ 537,788 $ 252
Dec 28, 4 PM $ 0.00067
-0.03%
$ 537,255 $ 255
Dec 28, 3 PM $ 0.00067
+0.02%
$ 537,555 $ 245
Dec 28, 2 PM $ 0.00067
+0.01%
$ 537,363 $ 245
Dec 28, 1 PM $ 0.00067
-0.03%
$ 537,220 $ 243
Dec 28, 12 PM $ 0.00067
+0.14%
$ 537,537 $ 243
Dec 28, 11 AM $ 0.000669
-0.03%
$ 536,900 $ 251
Dec 28, 10 AM $ 0.00067
-0.18%
$ 537,314 $ 250
Dec 28, 9 AM $ 0.000671
-0.09%
$ 538,422 $ 251
Dec 28, 8 AM $ 0.000671
+0.12%
$ 538,574 $ 260
Dec 28, 7 AM $ 0.000671
-0.01%
$ 538,475 $ 258
Dec 28, 6 AM $ 0.000671
+0.01%
$ 538,192 $ 274
Dec 28, 5 AM $ 0.000671
+0.28%
$ 538,398 $ 273
Dec 28, 4 AM $ 0.000669
+0.28%
$ 536,576 $ 220
Dec 28, 3 AM $ 0.000666
+0.75%
$ 534,672 $ 216
Dec 28, 2 AM $ 0.00066
+0.28%
$ 529,445 $ 243
Dec 28, 1 AM $ 0.000658
-0.02%
$ 527,840 $ 242
Dec 28, 12 AM $ 0.000658
-0.04%
$ 527,853 $ 241
Dec 27, 11 PM $ 0.000659
-0.06%
$ 528,381 $ 209
Dec 27, 10 PM $ 0.00066
+0.15%
$ 529,487 $ 209
Dec 27, 9 PM $ 0.000658
-0.05%
$ 528,232 $ 198
Dec 27, 8 PM $ 0.000658
+0.11%
$ 528,128 $ 197
Dec 27, 7 PM $ 0.000658
-0.01%
$ 527,989 $ 198
Dec 27, 6 PM $ 0.000658
+0.00%
$ 527,913 $ 253
Dec 27, 5 PM $ 0.000658
+0.06%
$ 528,253 $ 256
Dec 27, 4 PM $ 0.000657
+0.05%
$ 527,023 $ 253
Dec 27, 3 PM $ 0.000656
-0.34%
$ 526,040 $ 253
Dec 27, 2 PM $ 0.000658
+0.02%
$ 527,807 $ 316
Dec 27, 1 PM $ 0.000658
-0.10%
$ 527,769 $ 317
Dec 27, 12 PM $ 0.000658
-0.08%
$ 527,507 $ 319
Dec 27, 11 AM $ 0.000658
+0.05%
$ 528,140 $ 310