Todin Historical Data

TDN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000658
+0.05%
$ 528,140 $ 310
Dec 27, 10 AM $ 0.000659
+0.01%
$ 528,437 $ 309
Dec 27, 9 AM $ 0.000659
+0.17%
$ 528,306 $ 309
Dec 27, 8 AM $ 0.000657
-0.18%
$ 526,995 $ 323
Dec 27, 7 AM $ 0.000659
+0.15%
$ 529,051 $ 323
Dec 27, 6 AM $ 0.000659
+0.08%
$ 528,331 $ 308
Dec 27, 5 AM $ 0.000659
-0.04%
$ 528,380 $ 308
Dec 27, 4 AM $ 0.00066
+0.06%
$ 529,631 $ 338
Dec 27, 3 AM $ 0.00066
-0.66%
$ 529,150 $ 338
Dec 27, 2 AM $ 0.000664
+0.09%
$ 532,513 $ 253
Dec 27, 1 AM $ 0.000663
+0.01%
$ 531,955 $ 299
Dec 27, 12 AM $ 0.000663
-0.07%
$ 531,733 $ 298
Dec 26, 11 PM $ 0.000664
-0.07%
$ 532,466 $ 298
Dec 26, 10 PM $ 0.000664
-0.27%
$ 532,922 $ 375
Dec 26, 9 PM $ 0.000667
+0.05%
$ 534,831 $ 359
Dec 26, 8 PM $ 0.000666
+0.08%
$ 534,463 $ 359
Dec 26, 7 PM $ 0.000665
+0.75%
$ 533,550 $ 366
Dec 26, 6 PM $ 0.00066
-0.14%
$ 529,350 $ 319
Dec 26, 5 PM $ 0.000661
+0.03%
$ 530,125 $ 370
Dec 26, 4 PM $ 0.000661
-0.14%
$ 530,464 $ 724
Dec 26, 3 PM $ 0.000663
-1.04%
$ 531,642 $ 1,732
Dec 26, 2 PM $ 0.000672
+0.66%
$ 539,020 $ 1,657
Dec 26, 1 PM $ 0.000671
-0.15%
$ 538,422 $ 1,654
Dec 26, 12 PM $ 0.000672
-0.10%
$ 538,749 $ 1,663
Dec 26, 11 AM $ 0.000672
+0.02%
$ 539,523 $ 1,664
Dec 26, 10 AM $ 0.000672
+0.25%
$ 539,486 $ 1,663
Dec 26, 9 AM $ 0.000671
-0.18%
$ 538,429 $ 1,663
Dec 26, 8 AM $ 0.000673
-0.69%
$ 539,963 $ 1,642
Dec 26, 7 AM $ 0.000679
+0.14%
$ 544,374 $ 1,650
Dec 26, 6 AM $ 0.000678
+0.11%
$ 543,669 $ 1,649
Dec 26, 5 AM $ 0.000677
+0.30%
$ 543,033 $ 1,651
Dec 26, 4 AM $ 0.000675
-0.26%
$ 541,768 $ 1,620
Dec 26, 3 AM $ 0.000677
+0.03%
$ 543,139 $ 1,566
Dec 26, 2 AM $ 0.000675
+0.86%
$ 541,751 $ 1,566
Dec 26, 1 AM $ 0.000669
-0.01%
$ 536,555 $ 1,524
Dec 26, 12 AM $ 0.00067
-0.17%
$ 537,267 $ 1,538
Dec 25, 11 PM $ 0.000673
-0.90%
$ 539,905 $ 1,631
Dec 25, 10 PM $ 0.000679
+0.00%
$ 545,008 $ 2,046
Dec 25, 9 PM $ 0.00068
+0.05%
$ 545,364 $ 2,336
Dec 25, 8 PM $ 0.00068
-0.30%
$ 545,316 $ 2,337
Dec 25, 7 PM $ 0.000682
+0.05%
$ 546,932 $ 2,651
Dec 25, 6 PM $ 0.000681
-0.28%
$ 546,720 $ 2,641
Dec 25, 5 PM $ 0.000683
-0.22%
$ 548,287 $ 3,088
Dec 25, 4 PM $ 0.000668
+0.30%
$ 535,713 $ 3,096
Dec 25, 3 PM $ 0.000665
+0.09%
$ 533,662 $ 1,724
Dec 25, 2 PM $ 0.000665
+0.11%
$ 533,314 $ 1,727
Dec 25, 1 PM $ 0.000664
-0.35%
$ 532,824 $ 1,757
Dec 25, 12 PM $ 0.000667
-0.07%
$ 535,043 $ 1,763
Dec 25, 11 AM $ 0.000667
-0.08%
$ 535,446 $ 1,944
Dec 25, 10 AM $ 0.000669
-0.08%
$ 536,645 $ 2,431