Todin Historical Data

TDN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000669
-0.08%
$ 536,645 $ 2,431
Dec 25, 9 AM $ 0.00067
-0.09%
$ 537,275 $ 2,663
Dec 25, 8 AM $ 0.00067
-0.01%
$ 537,639 $ 2,831
Dec 25, 7 AM $ 0.00067
+0.01%
$ 537,180 $ 2,829
Dec 25, 6 AM $ 0.000669
+0.04%
$ 536,954 $ 2,825
Dec 25, 5 AM $ 0.000669
+0.07%
$ 536,581 $ 2,822
Dec 25, 4 AM $ 0.000668
+0.15%
$ 536,033 $ 2,830
Dec 25, 3 AM $ 0.000668
+0.42%
$ 535,701 $ 2,828
Dec 25, 2 AM $ 0.000663
-0.02%
$ 531,773 $ 2,833
Dec 25, 1 AM $ 0.000663
-0.40%
$ 532,026 $ 2,827
Dec 25, 12 AM $ 0.000665
+0.99%
$ 533,823 $ 2,814
Dec 24, 11 PM $ 0.000655
+0.34%
$ 525,756 $ 2,755
Dec 24, 10 PM $ 0.000653
-1.12%
$ 523,566 $ 2,304
Dec 24, 9 PM $ 0.000659
+0.04%
$ 529,062 $ 2,022
Dec 24, 8 PM $ 0.00066
-1.06%
$ 529,315 $ 2,010
Dec 24, 7 PM $ 0.000666
-0.40%
$ 534,650 $ 1,808
Dec 24, 6 PM $ 0.00067
-2.72%
$ 537,548 $ 1,846
Dec 24, 5 PM $ 0.00069
-0.03%
$ 553,186 $ 1,390
Dec 24, 4 PM $ 0.000689
-0.04%
$ 552,558 $ 1,461
Dec 24, 3 PM $ 0.00069
-0.49%
$ 553,500 $ 1,458
Dec 24, 2 PM $ 0.000697
+0.09%
$ 559,089 $ 1,466
Dec 24, 1 PM $ 0.000698
+0.06%
$ 559,626 $ 1,446
Dec 24, 12 PM $ 0.000697
-0.50%
$ 558,857 $ 2,460
Dec 24, 11 AM $ 0.000717
-0.31%
$ 575,231 $ 4,428
Dec 24, 10 AM $ 0.00072
-0.52%
$ 577,800 $ 4,343
Dec 24, 9 AM $ 0.000724
-1.42%
$ 580,506 $ 4,788
Dec 24, 8 AM $ 0.000734
-0.06%
$ 588,589 $ 4,652
Dec 24, 7 AM $ 0.000733
-0.04%
$ 588,424 $ 4,740
Dec 24, 6 AM $ 0.000734
+0.05%
$ 588,946 $ 4,797
Dec 24, 5 AM $ 0.000734
-0.01%
$ 589,209 $ 4,790
Dec 24, 4 AM $ 0.000735
+0.03%
$ 589,321 $ 5,078
Dec 24, 3 AM $ 0.000734
-0.38%
$ 591,428 $ 5,091
Dec 24, 2 AM $ 0.000739
-0.02%
$ 592,692 $ 5,141
Dec 24, 1 AM $ 0.00074
+0.26%
$ 594,092 $ 5,166
Dec 24, 12 AM $ 0.000744
-0.05%
$ 597,100 $ 5,169
Dec 23, 11 PM $ 0.000745
-0.06%
$ 597,906 $ 5,091
Dec 23, 10 PM $ 0.000746
-0.10%
$ 598,354 $ 5,097
Dec 23, 9 PM $ 0.000747
-0.10%
$ 598,909 $ 5,098
Dec 23, 8 PM $ 0.000745
-0.73%
$ 597,737 $ 5,103
Dec 23, 7 PM $ 0.000751
-0.39%
$ 602,524 $ 4,971
Dec 23, 6 PM $ 0.000753
-0.49%
$ 604,415 $ 4,945
Dec 23, 5 PM $ 0.000757
+0.29%
$ 607,561 $ 4,889
Dec 23, 4 PM $ 0.000755
+0.25%
$ 605,653 $ 4,844
Dec 23, 3 PM $ 0.000753
-0.14%
$ 603,897 $ 5,078
Dec 23, 2 PM $ 0.000753
-1.04%
$ 604,385 $ 5,069
Dec 23, 1 PM $ 0.000765
+2.05%
$ 613,440 $ 5,091
Dec 23, 12 PM $ 0.000748
+0.28%
$ 599,898 $ 4,070
Dec 23, 11 AM $ 0.000745
+3.49%
$ 597,995 $ 2,000
Dec 23, 10 AM $ 0.000719
+0.92%
$ 576,872 $ 1,518
Dec 23, 9 AM $ 0.000713
+0.47%
$ 571,905 $ 896