Todin Historical Data

TDN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000713
+0.47%
$ 571,905 $ 896
Dec 23, 8 AM $ 0.00071
+0.64%
$ 569,253 $ 807
Dec 23, 7 AM $ 0.000706
-0.16%
$ 566,093 $ 807
Dec 23, 6 AM $ 0.000708
-0.27%
$ 568,337 $ 790
Dec 23, 5 AM $ 0.000711
+0.51%
$ 570,197 $ 749
Dec 23, 4 AM $ 0.000707
+0.16%
$ 567,250 $ 461
Dec 23, 3 AM $ 0.000706
-0.58%
$ 566,741 $ 467
Dec 23, 2 AM $ 0.000713
-0.09%
$ 571,943 $ 408
Dec 23, 1 AM $ 0.000714
+0.34%
$ 572,582 $ 389
Dec 23, 12 AM $ 0.000711
+0.24%
$ 570,025 $ 382
Dec 22, 11 PM $ 0.000709
+0.23%
$ 568,857 $ 384
Dec 22, 10 PM $ 0.000708
+0.06%
$ 567,996 $ 575
Dec 22, 9 PM $ 0.000707
-0.04%
$ 567,316 $ 647
Dec 22, 8 PM $ 0.000708
-0.57%
$ 568,281 $ 647
Dec 22, 7 PM $ 0.000715
-0.42%
$ 573,322 $ 966
Dec 22, 6 PM $ 0.000718
-0.34%
$ 576,196 $ 959
Dec 22, 5 PM $ 0.000719
-0.07%
$ 576,975 $ 963
Dec 22, 4 PM $ 0.00072
+1.98%
$ 577,889 $ 967
Dec 22, 3 PM $ 0.000706
+0.32%
$ 566,383 $ 745
Dec 22, 2 PM $ 0.000705
+0.06%
$ 565,502 $ 1,080
Dec 22, 1 PM $ 0.000705
+0.19%
$ 565,917 $ 1,407
Dec 22, 12 PM $ 0.000704
+0.55%
$ 565,183 $ 1,399
Dec 22, 11 AM $ 0.000699
-0.02%
$ 560,926 $ 2,215
Dec 22, 10 AM $ 0.000699
+0.12%
$ 561,105 $ 2,211
Dec 22, 9 AM $ 0.000699
+0.13%
$ 560,533 $ 2,322
Dec 22, 8 AM $ 0.000698
+0.45%
$ 559,888 $ 2,321
Dec 22, 7 AM $ 0.000695
+0.10%
$ 557,297 $ 2,235
Dec 22, 6 AM $ 0.000694
+0.00%
$ 556,716 $ 2,233
Dec 22, 5 AM $ 0.000694
+0.06%
$ 556,685 $ 2,233
Dec 22, 4 AM $ 0.000693
-0.04%
$ 556,013 $ 2,234
Dec 22, 3 AM $ 0.000694
+0.11%
$ 556,448 $ 2,214
Dec 22, 2 AM $ 0.000693
-0.48%
$ 555,979 $ 2,219
Dec 22, 1 AM $ 0.000696
-0.05%
$ 558,078 $ 2,291
Dec 22, 12 AM $ 0.000694
+0.06%
$ 556,893 $ 2,292
Dec 21, 11 PM $ 0.000694
+0.43%
$ 556,405 $ 2,289
Dec 21, 10 PM $ 0.00069
+0.47%
$ 553,202 $ 2,100
Dec 21, 9 PM $ 0.000686
+0.05%
$ 550,194 $ 2,026
Dec 21, 8 PM $ 0.000686
-1.47%
$ 550,427 $ 2,026
Dec 21, 7 PM $ 0.000696
+0.14%
$ 558,226 $ 1,736
Dec 21, 6 PM $ 0.000695
-0.54%
$ 557,265 $ 1,807
Dec 21, 5 PM $ 0.000697
+0.18%
$ 558,892 $ 1,802
Dec 21, 4 PM $ 0.000695
-0.09%
$ 557,428 $ 1,776
Dec 21, 3 PM $ 0.000695
-1.14%
$ 557,974 $ 2,029
Dec 21, 2 PM $ 0.000704
-1.17%
$ 565,065 $ 1,688
Dec 21, 1 PM $ 0.000722
-0.74%
$ 579,252 $ 3,331
Dec 21, 12 PM $ 0.000752
+0.09%
$ 603,190 $ 3,140
Dec 21, 11 AM $ 0.000753
+0.01%
$ 604,319 $ 2,315
Dec 21, 10 AM $ 0.000756
-0.73%
$ 606,613 $ 2,316
Dec 21, 9 AM $ 0.000762
+0.30%
$ 611,312 $ 2,217
Dec 21, 8 AM $ 0.000758
+0.12%
$ 608,285 $ 2,215