Todin Historical Data

TDN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000758
+0.12%
$ 608,285 $ 2,215
Dec 21, 7 AM $ 0.000757
+0.06%
$ 607,628 $ 2,228
Dec 21, 6 AM $ 0.000757
+0.00%
$ 607,417 $ 2,226
Dec 21, 5 AM $ 0.000757
-0.07%
$ 607,689 $ 2,228
Dec 21, 4 AM $ 0.000758
-0.01%
$ 607,916 $ 2,227
Dec 21, 3 AM $ 0.000758
+0.01%
$ 607,959 $ 2,226
Dec 21, 2 AM $ 0.000758
+0.53%
$ 608,448 $ 2,226
Dec 21, 1 AM $ 0.000755
-0.09%
$ 605,675 $ 2,146
Dec 21, 12 AM $ 0.000756
+0.03%
$ 606,739 $ 2,146
Dec 20, 11 PM $ 0.000756
-0.07%
$ 606,484 $ 2,148
Dec 20, 10 PM $ 0.000757
-0.05%
$ 607,119 $ 2,147
Dec 20, 9 PM $ 0.000756
+0.22%
$ 606,929 $ 2,150
Dec 20, 8 PM $ 0.000755
-0.10%
$ 605,437 $ 2,146
Dec 20, 7 PM $ 0.00076
-0.12%
$ 610,124 $ 3,981
Dec 20, 6 PM $ 0.000761
-0.18%
$ 610,826 $ 3,891
Dec 20, 5 PM $ 0.000764
-0.02%
$ 612,794 $ 4,008
Dec 20, 4 PM $ 0.000766
+1.02%
$ 614,948 $ 4,885
Dec 20, 3 PM $ 0.000759
-1.70%
$ 608,938 $ 4,712
Dec 20, 2 PM $ 0.000819
-0.06%
$ 657,465 $ 4,786
Dec 20, 1 PM $ 0.000819
-0.12%
$ 657,348 $ 2,922
Dec 20, 12 PM $ 0.000821
-0.07%
$ 658,654 $ 2,920
Dec 20, 11 AM $ 0.000821
-0.11%
$ 659,064 $ 2,922
Dec 20, 10 AM $ 0.000824
-1.24%
$ 660,826 $ 2,920
Dec 20, 9 AM $ 0.000835
+0.34%
$ 669,562 $ 2,926
Dec 20, 8 AM $ 0.000832
+1.16%
$ 667,483 $ 3,024
Dec 20, 7 AM $ 0.000821
-0.11%
$ 658,525 $ 3,100
Dec 20, 6 AM $ 0.000818
+0.56%
$ 656,008 $ 3,135
Dec 20, 5 AM $ 0.000812
+0.22%
$ 651,705 $ 3,204
Dec 20, 4 AM $ 0.00081
+0.00%
$ 650,131 $ 3,760
Dec 20, 3 AM $ 0.000809
+0.97%
$ 649,400 $ 3,767
Dec 20, 2 AM $ 0.000801
+0.02%
$ 642,885 $ 3,752
Dec 20, 1 AM $ 0.000802
-0.03%
$ 643,274 $ 3,762
Dec 20, 12 AM $ 0.000802
+0.22%
$ 643,702 $ 3,877
Dec 19, 11 PM $ 0.0008
+0.13%
$ 641,955 $ 3,880
Dec 19, 10 PM $ 0.000799
+0.15%
$ 640,661 $ 3,880
Dec 19, 9 PM $ 0.000797
+0.22%
$ 639,200 $ 3,883
Dec 19, 8 PM $ 0.000799
-4.97%
$ 640,754 $ 4,056
Dec 19, 7 PM $ 0.000839
+0.33%
$ 672,764 $ 3,817
Dec 19, 6 PM $ 0.000836
-0.11%
$ 670,841 $ 4,228
Dec 19, 5 PM $ 0.000812
+1.19%
$ 651,813 $ 4,203
Dec 19, 4 PM $ 0.0008
-0.06%
$ 641,604 $ 3,744
Dec 19, 3 PM $ 0.0008
+0.51%
$ 641,760 $ 5,862
Dec 19, 2 PM $ 0.000796
-0.06%
$ 638,781 $ 5,873
Dec 19, 1 PM $ 0.000797
+0.01%
$ 639,062 $ 5,879
Dec 19, 12 PM $ 0.000796
+0.16%
$ 638,934 $ 5,889
Dec 19, 11 AM $ 0.000795
+0.07%
$ 638,210 $ 6,127
Dec 19, 10 AM $ 0.000797
+0.01%
$ 639,071 $ 6,139
Dec 19, 9 AM $ 0.000797
+0.66%
$ 639,062 $ 6,785
Dec 19, 8 AM $ 0.000791
+0.26%
$ 634,784 $ 6,717
Dec 19, 7 AM $ 0.000789
+0.57%
$ 633,008 $ 6,635